WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 232.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 18.2 | -1.5 | - | 22 | -8 | 28 | |||||||||
| 21 Sept | 255.88 | 19.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 256.93 | 19.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 251.94 | 20.35 | -3.65 | - | 12 | 8 | 32 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 246.81 | 23.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 232.5 expiring on 30SEP2025
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 18.2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 28
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 20.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 32
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 232.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.05
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0.35 | 0.15 | 34.30 | 161 | 15 | 185 |
| 21 Sept | 255.88 | 0.25 | 0 | 33.69 | 63 | -40 | 176 |
| 18 Sept | 256.93 | 0.2 | -0.1 | 31.80 | 232 | 10 | 211 |
| 14 Sept | 251.94 | 0.55 | 0.05 | 27.61 | 9 | 0 | 175 |
| 17 Aug | 246.81 | 5.65 | 0 | 5.86 | 0 | 0 | 0 |
For Wipro Ltd - strike price 232.5 expiring on 30SEP2025
Delta for 232.5 PE is -0.06
Historical price for 232.5 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 34.30, the open interest changed by 15 which increased total open position to 185
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 33.69, the open interest changed by -40 which decreased total open position to 176
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 31.80, the open interest changed by 10 which increased total open position to 211
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 175
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
