WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 292.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 255.88 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 256.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 251.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 246.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 292.5 expiring on 30SEP2025
Delta for 292.5 CE is 0.00
Historical price for 292.5 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 292.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 255.88 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 256.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 251.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 246.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Wipro Ltd - strike price 292.5 expiring on 30SEP2025
Delta for 292.5 PE is 0.00
Historical price for 292.5 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
