WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 0.05 | -0.05 | 45.47 | 10 | 0 | 63 | |||||||||
| 21 Sept | 255.88 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 256.93 | 0.1 | 0 | 34.61 | 4 | 0 | 63 | |||||||||
| 14 Sept | 251.94 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 246.81 | 10 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 295 expiring on 30SEP2025
Delta for 295 CE is 0.01
Historical price for 295 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.47, the open interest changed by 0 which decreased total open position to 63
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 63
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 44.7 | 5.6 | - | 62 | -43 | 73 |
| 21 Sept | 255.88 | 38.65 | -9.15 | 54.28 | 11 | -7 | 116 |
| 18 Sept | 256.93 | 47.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 251.94 | 47.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 246.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Wipro Ltd - strike price 295 expiring on 30SEP2025
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 44.7, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 73
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 38.65, which was -9.15 lower than the previous day. The implied volatity was 54.28, the open interest changed by -7 which decreased total open position to 116
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 47.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 47.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
