WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 0.05 | -0.05 | - | 25 | -19 | 417 | |||||||||
| 21 Sept | 255.88 | 0.1 | 0 | 40.92 | 10 | -1 | 436 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 256.93 | 0.1 | 0 | 38.28 | 118 | -14 | 433 | |||||||||
| 14 Sept | 251.94 | 0.1 | 0 | 34.47 | 17 | 12 | 366 | |||||||||
| 17 Aug | 246.81 | 0.4 | 0 | 28.51 | 110 | -38 | 382 | |||||||||
For Wipro Ltd - strike price 300 expiring on 30SEP2025
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 417
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 40.92, the open interest changed by -1 which decreased total open position to 436
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.28, the open interest changed by -14 which decreased total open position to 433
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.47, the open interest changed by 12 which increased total open position to 366
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 28.51, the open interest changed by -38 which decreased total open position to 382
| WIPRO 30SEP2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 255.88 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 256.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 251.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 246.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Wipro Ltd - strike price 300 expiring on 30SEP2025
Delta for 300 PE is 0.00
Historical price for 300 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
