YESBANK
Yes Bank Limited
Historical option data for YESBANK
21 Sep 2025 04:14 PM IST
| YESBANK 30SEP2025 17 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 21.17 | 4.2 | 0.25 | - | 16 | 15 | 70 | |||||||||
| 14 Sept | 20.86 | 3.95 | -0.2 | - | 5 | 4 | 58 | |||||||||
| 17 Aug | 18.78 | 2.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Yes Bank Limited - strike price 17 expiring on 30SEP2025
Delta for 17 CE is -
Historical price for 17 CE is as follows
On 21 Sept YESBANK was trading at 21.17. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 70
On 14 Sept YESBANK was trading at 20.86. The strike last trading price was 3.95, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 58
On 17 Aug YESBANK was trading at 18.78. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| YESBANK 30SEP2025 17 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 21.17 | 0.05 | 0 | - | 1 | 0 | 252 |
| 14 Sept | 20.86 | 0.05 | 0 | 58.02 | 8 | -7 | 253 |
| 17 Aug | 18.78 | 0.15 | 0 | 30.27 | 1 | 1 | 15 |
For Yes Bank Limited - strike price 17 expiring on 30SEP2025
Delta for 17 PE is -
Historical price for 17 PE is as follows
On 21 Sept YESBANK was trading at 21.17. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252
On 14 Sept YESBANK was trading at 20.86. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 58.02, the open interest changed by -7 which decreased total open position to 253
On 17 Aug YESBANK was trading at 18.78. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 30.27, the open interest changed by 1 which increased total open position to 15
