Related Pages for YESBANK
[--[65.84.65.76]--]
YESBANK
Yes Bank Limited
20.38 0.03 (0.15%)

Option Chain for YESBANK
17 Aug 2025 12:58 AM IST

Next Refresh in
⚠️ Data for YESBANK is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 31100
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2.60 0.00 - 17 - 0.00 0.15 30.27 1 1 15 -0.14
0.76 22 4 6 23.63 1.25 -0.05 4.59 18 0.50 0.00 0.35 28.67 6 2 101 -0.28
0.52 58 13 24 25.63 0.70 -0.05 0.47 19 0.46 -0.05 0.70 26.49 6 6 27 -0.48
0.32 274 12 23 26.61 0.35 -0.05 1.09 20 0.67 0.00 1.40 30.14 15 8 299 -0.66
0.19 46 9 25 29.67 0.20 0.00 - 21 - 0.00 2.25 0.00 0 0 0 0.00
0.13 222 5 19 34.67 0.15 0.00 - 22 - 0.00 3.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 23 - 0.00 0.00 0.00 0 0 0 0.00
0.08 149 2 6 43.62 0.10 0.05 - 24 - 0.00 4.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 25 - 0.00 0.00 0.00 0 0 0 0.00
0.04 48 7 7 47.70 0.05 0.00 - 26 - 0.00 5.95 0.00 0 0 0 0.00
819 442
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.