YESBANK
Yes Bank Limited
Historical option data for YESBANK
21 Sep 2025 04:14 PM IST
| YESBANK 30SEP2025 25 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 21.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 20.86 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 18.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Yes Bank Limited - strike price 25 expiring on 30SEP2025
Delta for 25 CE is 0.00
Historical price for 25 CE is as follows
On 21 Sept YESBANK was trading at 21.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept YESBANK was trading at 20.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug YESBANK was trading at 18.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| YESBANK 30SEP2025 25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 21.17 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 20.86 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 18.78 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Yes Bank Limited - strike price 25 expiring on 30SEP2025
Delta for 25 PE is 0.00
Historical price for 25 PE is as follows
On 21 Sept YESBANK was trading at 21.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept YESBANK was trading at 20.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug YESBANK was trading at 18.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
