YESBANK
Yes Bank Limited
Historical option data for YESBANK
21 Sep 2025 04:14 PM IST
| YESBANK 30SEP2025 26 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 21.17 | 0.05 | 0 | - | 13 | 13 | 188 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 20.86 | 0.05 | 0 | 56.64 | 3 | 3 | 184 | |||||||||
| 17 Aug | 18.78 | 0.05 | 0 | 47.70 | 7 | 7 | 48 | |||||||||
For Yes Bank Limited - strike price 26 expiring on 30SEP2025
Delta for 26 CE is -
Historical price for 26 CE is as follows
On 21 Sept YESBANK was trading at 21.17. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 188
On 14 Sept YESBANK was trading at 20.86. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 56.64, the open interest changed by 3 which increased total open position to 184
On 17 Aug YESBANK was trading at 18.78. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 47.70, the open interest changed by 7 which increased total open position to 48
| YESBANK 30SEP2025 26 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 21.17 | 5.95 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 20.86 | 5.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 18.78 | 5.95 | 0 | 0.00 | 0 | 0 | 0 |
For Yes Bank Limited - strike price 26 expiring on 30SEP2025
Delta for 26 PE is -
Historical price for 26 PE is as follows
On 21 Sept YESBANK was trading at 21.17. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept YESBANK was trading at 20.86. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug YESBANK was trading at 18.78. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
