ZINC
Zinc
Historical option data for ZINC
24 Jul 2025 11:09 PM IST
| ZINC 22AUG2025 267.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.30
Theta: -0.10
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 268.95 | 6.36 | 0.43 | 19.58 | 1 | 0 | 0 | |||||||||
For Zinc - strike price 267.5 expiring on 22AUG2025
Delta for 267.5 CE is 0.53
Historical price for 267.5 CE is as follows
On 24 Jul ZINC was trading at 268.95. The strike last trading price was 6.36, which was 0.43 higher than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 0
| ZINC 22AUG2025 267.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 268.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Zinc - strike price 267.5 expiring on 22AUG2025
Delta for 267.5 PE is 0.00
Historical price for 267.5 PE is as follows
On 24 Jul ZINC was trading at 268.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
