ZINC
Zinc
268.95
-0.70 (-0.26%)
Option Chain for ZINC
24 Jul 2025 11:09 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 260 | - | 0.71 | 2.07 | 17.49 | 25 | 8 | 11 | -0.25 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 262.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 1 | 0.00 | 7.45 | 0.00 | - | 265 | - | 0.67 | 3.43 | 16.35 | 2 | 0 | 1 | -0.38 |
| 0.53 | 0 | 0 | 1 | 19.58 | 6.36 | 0.43 | - | 267.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 1 | 0.00 | 3.96 | 0.00 | - | 270 | - | 0.47 | 5.40 | 14.89 | 3 | 2 | 3 | -0.55 |
| 0 | 15 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
