ZINC
Zinc
Historical option data for ZINC
24 Jul 2025 11:09 PM IST
| ZINC 22AUG2025 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 268.95 | 3.96 | 0 | 0.00 | 1 | 0 | 0 | |||||||||
For Zinc - strike price 270 expiring on 22AUG2025
Delta for 270 CE is 0.00
Historical price for 270 CE is as follows
On 24 Jul ZINC was trading at 268.95. The strike last trading price was 3.96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZINC 22AUG2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.30
Theta: -0.08
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 268.95 | 5.4 | 0.47 | 14.89 | 3 | 2 | 3 |
For Zinc - strike price 270 expiring on 22AUG2025
Delta for 270 PE is -0.55
Historical price for 270 PE is as follows
On 24 Jul ZINC was trading at 268.95. The strike last trading price was 5.4, which was 0.47 higher than the previous day. The implied volatity was 14.89, the open interest changed by 2 which increased total open position to 3
