ZINC
Zinc
Historical option data for ZINC
25 Oct 2025 03:50 PM IST
| ZINC 21-NOV-2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 277.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 290 expiring on 21NOV2025
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 25 Oct ZINC was trading at 277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 21NOV2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.29
Theta: -0.09
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 277.70 | 3 | 0.1 | 17.10 | 10 | 10 | 10 |
For Zinc - strike price 290 expiring on 21NOV2025
Delta for 290 PE is -0.32
Historical price for 290 PE is as follows
On 25 Oct ZINC was trading at 277.70. The strike last trading price was 3, which was 0.1 higher than the previous day. The implied volatity was 17.10, the open interest changed by 10 which increased total open position to 10
