ZINC
Zinc
Historical option data for ZINC
18 Oct 2025 04:56 PM IST
| ZINC 24-OCT-2025 292.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 277.70 | 6.47 | 0 | - | 1 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 277.70 | 6.47 | 0 | - | 1 | 1 | 0 | |||||||||
| 14 Oct | 277.70 | 6.47 | 0 | - | 1 | 1 | 0 | |||||||||
For Zinc - strike price 292.5 expiring on 24OCT2025
Delta for 292.5 CE is -
Historical price for 292.5 CE is as follows
On 18 Oct ZINC was trading at 277.70. The strike last trading price was 6.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 15 Oct ZINC was trading at 277.70. The strike last trading price was 6.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 14 Oct ZINC was trading at 277.70. The strike last trading price was 6.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
| ZINC 24OCT2025 292.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 277.70 | 3 | 0 | - | 1 | 3 | 3 |
| 15 Oct | 277.70 | 3 | 0 | - | 1 | 3 | 0 |
| 14 Oct | 277.70 | 3 | 0 | - | 1 | 3 | 0 |
For Zinc - strike price 292.5 expiring on 24OCT2025
Delta for 292.5 PE is -
Historical price for 292.5 PE is as follows
On 18 Oct ZINC was trading at 277.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 15 Oct ZINC was trading at 277.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 14 Oct ZINC was trading at 277.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
