SHRIRAMFIN
Shriram Finance Limited
606.05
-6.65 (-1.09%)
Put-Call ratio for SHRIRAMFIN
28 Sep 2025 10:08 PM IST
Put OI
5,709
Call OI
6,690
PCR
0.85
Put Change OI
-653
Call Change OI
-1,060
Intraday PCR
0.62
On 17 Aug SHRIRAMFIN was trading at 616.45 with pcr value 1.53
On 14 Sept SHRIRAMFIN was trading at 632.85 with pcr value 1.03
On 21 Sept SHRIRAMFIN was trading at 633.2 with pcr value 0.77
On 28 Sept SHRIRAMFIN was trading at 606.05 with pcr value 0.85
Put-Call-Ratio Table for stock monthly expiry
Note:- click on symbol to see more detailed view
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 957 | 1,730 | 0.55 | -329 | -616 | 0.53 |
| ABB | 3,845 | 6,238 | 0.62 | -766 | -1,141 | 0.67 |
| ABCAPITAL | 2,140 | 6,058 | 0.35 | -712 | -1,133 | 0.63 |
| ADANIENSOL | 4,100 | 8,577 | 0.48 | -613 | -1,963 | 0.31 |
| ADANIENT | 19,612 | 28,194 | 0.70 | -2,719 | -3,876 | 0.70 |
| ADANIGREEN | 8,715 | 21,270 | 0.41 | -1,882 | -2,642 | 0.71 |
| ADANIPORTS | 11,661 | 19,579 | 0.60 | -1,439 | -2,742 | 0.52 |
| ALKEM | 1,645 | 1,773 | 0.93 | 210 | -122 | -1.72 |
| AMBER | 3,943 | 6,163 | 0.64 | -675 | 243 | -2.78 |
| AMBUJACEM | 5,498 | 11,435 | 0.48 | -1,309 | -2 | 654.50 |
| ANGELONE | 6,176 | 12,873 | 0.48 | -523 | -1,815 | 0.29 |
| APLAPOLLO | 2,060 | 4,172 | 0.49 | -711 | 174 | -4.09 |
| APOLLOHOSP | 3,481 | 7,704 | 0.45 | -227 | -550 | 0.41 |
| ASHOKLEY | 8,133 | 9,520 | 0.85 | -313 | -1,104 | 0.28 |
| ASIANPAINT | 6,340 | 20,542 | 0.31 | -1,416 | -2,283 | 0.62 |
| ASTRAL | 2,164 | 4,173 | 0.52 | -378 | -735 | 0.51 |
| AUBANK | 4,319 | 4,364 | 0.99 | -745 | -559 | 1.33 |
| AUROPHARMA | 5,119 | 5,988 | 0.85 | 369 | -822 | -0.45 |
| AXISBANK | 19,134 | 24,734 | 0.77 | -3,421 | -2,492 | 1.37 |
| BAJAJ-AUTO | 9,255 | 25,827 | 0.36 | -1,388 | -3,750 | 0.37 |
| BAJAJFINSV | 6,153 | 11,163 | 0.55 | -1,852 | -1,731 | 1.07 |
| BAJFINANCE | 14,636 | 18,825 | 0.78 | -3,271 | -2,912 | 1.12 |
| BANDHANBNK | 3,620 | 6,586 | 0.55 | -597 | -388 | 1.54 |
| BANKBARODA | 7,884 | 8,772 | 0.90 | -1,208 | -1,616 | 0.75 |
| BANKINDIA | 1,934 | 2,441 | 0.79 | -261 | -668 | 0.39 |
| BDL | 3,968 | 6,750 | 0.59 | -358 | -1,150 | 0.31 |
| BEL | 10,356 | 18,858 | 0.55 | -2,501 | -914 | 2.74 |
| BHARATFORG | 7,184 | 6,121 | 1.17 | -578 | -1,240 | 0.47 |
| BHARTIARTL | 8,442 | 19,695 | 0.43 | -2,267 | -954 | 2.38 |
| BHEL | 5,395 | 6,362 | 0.85 | -572 | -1,103 | 0.52 |
| BIOCON | 3,045 | 6,423 | 0.47 | -305 | 619 | -0.49 |
| BLUESTARCO | 1,435 | 2,755 | 0.52 | -157 | -1,054 | 0.15 |
| BOSCHLTD | 2,030 | 7,641 | 0.27 | -369 | -1,076 | 0.34 |
| BPCL | 3,349 | 4,856 | 0.69 | -1,033 | -992 | 1.04 |
| BRITANNIA | 5,918 | 10,403 | 0.57 | -591 | -1,260 | 0.47 |
| BSE | 16,940 | 32,473 | 0.52 | -1,227 | -4,868 | 0.25 |
| CAMS | 3,383 | 4,548 | 0.74 | -522 | -761 | 0.69 |
| CANBK | 10,662 | 9,955 | 1.07 | -1,567 | -676 | 2.32 |
| CDSL | 6,237 | 11,568 | 0.54 | -2,157 | -2,204 | 0.98 |
| CGPOWER | 4,124 | 6,430 | 0.64 | -948 | -1,960 | 0.48 |
| CHOLAFIN | 3,316 | 3,562 | 0.93 | -731 | -472 | 1.55 |
| CIPLA | 5,889 | 13,392 | 0.44 | 1,231 | -733 | -1.68 |
| COALINDIA | 8,444 | 15,550 | 0.54 | -2,639 | -2,190 | 1.21 |
| COFORGE | 6,645 | 17,893 | 0.37 | -159 | -1,131 | 0.14 |
| COLPAL | 4,134 | 9,415 | 0.44 | -722 | -1,556 | 0.46 |
| CONCOR | 2,749 | 5,527 | 0.50 | -584 | -399 | 1.46 |
| CROMPTON | 2,914 | 5,298 | 0.55 | -154 | -141 | 1.09 |
| CUMMINSIND | 1,877 | 3,062 | 0.61 | -341 | -582 | 0.59 |
| CYIENT | 2,403 | 3,383 | 0.71 | 94 | -549 | -0.17 |
| DABUR | 4,947 | 11,141 | 0.44 | -409 | -1,744 | 0.23 |
| DALBHARAT | 1,581 | 6,845 | 0.23 | -180 | -787 | 0.23 |
| DELHIVERY | 1,709 | 3,555 | 0.48 | -348 | -763 | 0.46 |
| DIVISLAB | 6,388 | 10,136 | 0.63 | 307 | -1,559 | -0.20 |
| DIXON | 11,665 | 18,614 | 0.63 | -1,609 | 2,700 | -0.60 |
| DLF | 9,187 | 17,185 | 0.53 | -689 | -1,054 | 0.65 |
| DMART | 4,104 | 14,431 | 0.28 | -674 | 235 | -2.87 |
| DRREDDY | 7,850 | 14,374 | 0.55 | 242 | -511 | -0.47 |
| EICHERMOT | 13,238 | 14,558 | 0.91 | -1,762 | -1,939 | 0.91 |
| ETERNAL | 11,043 | 13,777 | 0.80 | -3,875 | -2,288 | 1.69 |
| EXIDEIND | 3,551 | 6,926 | 0.51 | -586 | -760 | 0.77 |
| FEDERALBNK | 3,232 | 5,106 | 0.63 | -675 | -716 | 0.94 |
| FORTIS | 1,366 | 2,135 | 0.64 | -137 | -103 | 1.33 |
| GAIL | 4,551 | 9,536 | 0.48 | -1,990 | -1,525 | 1.30 |
| GLENMARK | 5,346 | 7,346 | 0.73 | -237 | -1,174 | 0.20 |
| GMRAIRPORT | 2,658 | 6,445 | 0.41 | -433 | -400 | 1.08 |
| GODREJCP | 2,618 | 5,537 | 0.47 | -913 | -1,156 | 0.79 |
| GODREJPROP | 4,193 | 8,585 | 0.49 | -982 | -1,810 | 0.54 |
| GRASIM | 2,794 | 6,015 | 0.46 | -378 | -575 | 0.66 |
| HAL | 20,868 | 28,166 | 0.74 | -1,155 | -3,346 | 0.35 |
| HAVELLS | 2,686 | 6,734 | 0.40 | -528 | -1,350 | 0.39 |
| HCLTECH | 9,267 | 17,191 | 0.54 | -1,681 | -1,472 | 1.14 |
| HDFCAMC | 2,487 | 3,575 | 0.70 | -665 | -703 | 0.95 |
| HDFCBANK | 18,081 | 33,687 | 0.54 | -2,803 | -7,534 | 0.37 |
| HDFCLIFE | 3,542 | 7,917 | 0.45 | -367 | -805 | 0.46 |
| HEROMOTOCO | 11,628 | 19,343 | 0.60 | -566 | -2,880 | 0.20 |
| HFCL | 1,971 | 2,706 | 0.73 | -186 | -417 | 0.45 |
| HINDALCO | 4,449 | 7,460 | 0.60 | -706 | -1,521 | 0.46 |
| HINDPETRO | 4,432 | 4,683 | 0.95 | -818 | -1,149 | 0.71 |
| HINDUNILVR | 7,043 | 29,781 | 0.24 | -1,260 | -1,374 | 0.92 |
| HINDZINC | 4,542 | 8,910 | 0.51 | -456 | -76 | 6.00 |
| HUDCO | 2,037 | 3,338 | 0.61 | -383 | -177 | 2.16 |
| ICICIBANK | 13,542 | 24,947 | 0.54 | -2,085 | -4,686 | 0.44 |
| ICICIGI | 1,556 | 2,450 | 0.64 | -172 | -130 | 1.32 |
| ICICIPRULI | 1,664 | 3,050 | 0.55 | -344 | -264 | 1.30 |
| IDEA | 17,490 | 23,020 | 0.76 | -2,078 | 378 | -5.50 |
| IDFCFIRSTB | 5,181 | 8,909 | 0.58 | -967 | -867 | 1.12 |
| IEX | 3,436 | 5,548 | 0.62 | -376 | -762 | 0.49 |
| IGL | 1,348 | 2,298 | 0.59 | -188 | -303 | 0.62 |
| IIFL | 1,124 | 2,275 | 0.49 | -216 | -178 | 1.21 |
| INDHOTEL | 4,420 | 12,748 | 0.35 | -894 | -1,145 | 0.78 |
| INDIANB | 1,624 | 3,177 | 0.51 | -365 | -336 | 1.09 |
| INDIGO | 6,851 | 18,244 | 0.38 | -1,458 | -2,279 | 0.64 |
| INDUSINDBK | 11,395 | 16,747 | 0.68 | 480 | 776 | 0.62 |
| INDUSTOWER | 8,041 | 12,404 | 0.65 | -924 | -1,520 | 0.61 |
| INFY | 32,314 | 59,139 | 0.55 | -7,676 | -6,680 | 1.15 |
| INOXWIND | 1,570 | 3,648 | 0.43 | -201 | -843 | 0.24 |
| IOC | 3,502 | 4,857 | 0.72 | -670 | -825 | 0.81 |
| IRCTC | 3,010 | 5,685 | 0.53 | -679 | -102 | 6.66 |
| IREDA | 2,557 | 4,973 | 0.51 | -205 | -954 | 0.21 |
| IRFC | 2,228 | 5,063 | 0.44 | -557 | -428 | 1.30 |
| ITC | 11,691 | 20,083 | 0.58 | -868 | -5,376 | 0.16 |
| JINDALSTEL | 4,776 | 7,016 | 0.68 | -290 | 917 | -0.32 |
| JIOFIN | 10,248 | 20,064 | 0.51 | -1,453 | -2,605 | 0.56 |
| JSWENERGY | 3,791 | 7,960 | 0.48 | -223 | 593 | -0.38 |
| JSWSTEEL | 7,470 | 10,330 | 0.72 | -368 | 1,443 | -0.26 |
| JUBLFOOD | 2,417 | 5,251 | 0.46 | -325 | -288 | 1.13 |
| KALYANKJIL | 4,871 | 9,824 | 0.50 | -381 | -1,727 | 0.22 |
| KAYNES | 6,272 | 8,863 | 0.71 | -1,527 | -1,013 | 1.51 |
| KEI | 1,507 | 3,168 | 0.48 | -520 | -167 | 3.11 |
| KFINTECH | 1,356 | 2,793 | 0.49 | -335 | -612 | 0.55 |
| KOTAKBANK | 12,806 | 16,406 | 0.78 | -2,802 | -1,326 | 2.11 |
| KPITTECH | 3,688 | 6,767 | 0.54 | -299 | -194 | 1.54 |
| LAURUSLABS | 4,252 | 8,565 | 0.50 | 837 | 1,753 | 0.48 |
| LICHSGFIN | 4,417 | 6,620 | 0.67 | -609 | -699 | 0.87 |
| LICI | 2,094 | 4,646 | 0.45 | -451 | -433 | 1.04 |
| LODHA | 2,448 | 5,840 | 0.42 | -264 | -704 | 0.38 |
| LT | 19,154 | 31,772 | 0.60 | 5,805 | 2,578 | 2.25 |
| LTF | 4,742 | 4,951 | 0.96 | -886 | -684 | 1.30 |
| LTIM | 4,585 | 9,999 | 0.46 | -594 | -254 | 2.34 |
| LUPIN | 4,083 | 6,660 | 0.61 | -25 | -1,478 | 0.02 |
| M&M | 17,260 | 31,741 | 0.54 | -3,568 | -2,268 | 1.57 |
| MANAPPURAM | 2,871 | 4,380 | 0.66 | -508 | -416 | 1.22 |
| MANKIND | 1,875 | 3,451 | 0.54 | 188 | -474 | -0.40 |
| MARICO | 2,346 | 4,233 | 0.55 | -178 | -187 | 0.95 |
| MARUTI | 70,524 | 91,641 | 0.77 | -5,036 | -2,949 | 1.71 |
| MAXHEALTH | 2,947 | 5,568 | 0.53 | -236 | -1,065 | 0.22 |
| MAZDOCK | 8,537 | 16,354 | 0.52 | -414 | -1,348 | 0.31 |
| MCX | 9,605 | 14,253 | 0.67 | -1,538 | -1,231 | 1.25 |
| MFSL | 1,033 | 2,164 | 0.48 | -179 | -228 | 0.79 |
| MOTHERSON | 7,006 | 7,269 | 0.96 | -483 | -611 | 0.79 |
| MPHASIS | 3,330 | 7,705 | 0.43 | -591 | 166 | -3.56 |
| MUTHOOTFIN | 5,544 | 6,865 | 0.81 | -1,543 | -1,198 | 1.29 |
| NATIONALUM | 5,066 | 6,682 | 0.76 | -1,033 | -111 | 9.31 |
| NAUKRI | 2,242 | 7,313 | 0.31 | -347 | 950 | -0.37 |
| NBCC | 1,329 | 2,846 | 0.47 | -449 | -398 | 1.13 |
| NCC | 1,487 | 3,318 | 0.45 | -198 | -251 | 0.79 |
| NESTLEIND | 2,940 | 8,571 | 0.34 | -667 | -1,352 | 0.49 |
| NHPC | 1,785 | 4,311 | 0.41 | -782 | -196 | 3.99 |
| NMDC | 5,433 | 5,935 | 0.92 | -1,190 | -657 | 1.81 |
| NTPC | 9,990 | 19,666 | 0.51 | -3,159 | -1,211 | 2.61 |
| NUVAMA | 3,295 | 7,018 | 0.47 | 614 | 2,606 | 0.24 |
| NYKAA | 1,838 | 3,707 | 0.50 | -343 | -428 | 0.80 |
| OBEROIRLTY | 2,235 | 5,158 | 0.43 | -444 | 25 | -17.76 |
| OFSS | 6,468 | 19,387 | 0.33 | -1,240 | 1,119 | -1.11 |
| OIL | 1,480 | 4,089 | 0.36 | -247 | -608 | 0.41 |
| ONGC | 6,895 | 18,811 | 0.37 | -703 | -644 | 1.09 |
| PAGEIND | 2,426 | 10,518 | 0.23 | -2 | -478 | 0.00 |
| PATANJALI | 1,583 | 3,629 | 0.44 | -190 | -306 | 0.62 |
| PAYTM | 7,351 | 13,921 | 0.53 | -618 | -1,924 | 0.32 |
| PERSISTENT | 6,953 | 14,052 | 0.49 | -93 | -2,865 | 0.03 |
| PETRONET | 5,758 | 4,899 | 1.18 | -966 | -1,055 | 0.92 |
| PFC | 7,414 | 7,495 | 0.99 | -1,328 | -1,499 | 0.89 |
| PGEL | 3,093 | 6,631 | 0.47 | -433 | -77 | 5.62 |
| PHOENIXLTD | 1,622 | 2,719 | 0.60 | -129 | -452 | 0.29 |
| PIDILITIND | 2,266 | 5,115 | 0.44 | -820 | -631 | 1.43 |
| PIIND | 1,384 | 2,678 | 0.52 | -72 | -721 | 0.10 |
| PNB | 8,551 | 9,457 | 0.90 | -1,567 | -392 | 4.00 |
| PNBHOUSING | 6,867 | 5,841 | 1.18 | -683 | 629 | -1.09 |
| POLICYBZR | 2,480 | 5,845 | 0.42 | -169 | -17 | 9.94 |
| POLYCAB | 3,221 | 6,081 | 0.53 | -934 | -1,086 | 0.86 |
| POWERGRID | 4,145 | 7,508 | 0.55 | -803 | -1,539 | 0.52 |
| PPLPHARMA | 1,961 | 4,063 | 0.48 | -338 | 46 | -7.35 |
| PRESTIGE | 1,571 | 2,853 | 0.55 | -258 | -379 | 0.68 |
| RBLBANK | 3,266 | 3,964 | 0.82 | -148 | -294 | 0.50 |
| RECLTD | 8,259 | 11,283 | 0.73 | -1,353 | -1,581 | 0.86 |
| RELIANCE | 39,249 | 77,878 | 0.50 | -6,472 | -11,544 | 0.56 |
| RVNL | 4,303 | 7,648 | 0.56 | -941 | -1,344 | 0.70 |
| SAIL | 3,979 | 4,835 | 0.82 | -671 | -466 | 1.44 |
| SAMMAANCAP | 3,712 | 3,875 | 0.96 | -80 | -247 | 0.32 |
| SBICARD | 4,754 | 6,403 | 0.74 | -523 | -800 | 0.65 |
| SBILIFE | 2,319 | 6,672 | 0.35 | -233 | -867 | 0.27 |
| SBIN | 37,805 | 45,310 | 0.83 | -7,392 | -11,429 | 0.65 |
| SHREECEM | 1,118 | 2,978 | 0.38 | -101 | -357 | 0.28 |
| SHRIRAMFIN | 5,709 | 6,690 | 0.85 | -653 | -1,060 | 0.62 |
| SIEMENS | 4,044 | 7,439 | 0.54 | -1,159 | -2,182 | 0.53 |
| SOLARINDS | 2,484 | 6,326 | 0.39 | -708 | -514 | 1.38 |
| SONACOMS | 3,467 | 6,511 | 0.53 | -252 | -508 | 0.50 |
| SRF | 3,085 | 6,027 | 0.51 | -627 | -836 | 0.75 |
| SUNPHARMA | 21,146 | 18,153 | 1.16 | 8,172 | 2,415 | 3.38 |
| SUPREMEIND | 978 | 3,236 | 0.30 | -275 | 57 | -4.82 |
| SUZLON | 4,672 | 12,920 | 0.36 | -2,716 | -1,347 | 2.02 |
| SYNGENE | 1,533 | 2,629 | 0.58 | -102 | -496 | 0.21 |
| TATACHEM | 5,320 | 13,603 | 0.39 | -690 | -1,062 | 0.65 |
| TATACONSUM | 3,908 | 5,806 | 0.67 | -662 | -924 | 0.72 |
| TATAELXSI | 3,083 | 9,730 | 0.32 | -303 | -316 | 0.96 |
| TATAMOTORS | 29,566 | 62,600 | 0.47 | -2,500 | -10,373 | 0.24 |
| TATAPOWER | 10,895 | 15,011 | 0.73 | -1,994 | -2,047 | 0.97 |
| TATASTEEL | 12,245 | 13,809 | 0.89 | -4,355 | -2,385 | 1.83 |
| TATATECH | 2,468 | 4,329 | 0.57 | -719 | -1,105 | 0.65 |
| TCS | 31,780 | 55,128 | 0.58 | -7,066 | -5,674 | 1.25 |
| TECHM | 7,864 | 10,655 | 0.74 | -646 | -281 | 2.30 |
| TIINDIA | 2,045 | 3,548 | 0.58 | -669 | -356 | 1.88 |
| TITAGARH | 1,957 | 4,254 | 0.46 | -192 | -679 | 0.28 |
| TITAN | 7,011 | 24,363 | 0.29 | -1,457 | -3,113 | 0.47 |
| TORNTPHARM | 1,519 | 2,041 | 0.74 | 398 | -5 | -79.60 |
| TORNTPOWER | 1,722 | 2,850 | 0.60 | -202 | -1,132 | 0.18 |
| TRENT | 18,739 | 57,396 | 0.33 | -1,451 | -8,213 | 0.18 |
| TVSMOTOR | 4,419 | 7,955 | 0.56 | -531 | -949 | 0.56 |
| ULTRACEMCO | 5,210 | 19,814 | 0.26 | -418 | -2,281 | 0.18 |
| UNIONBANK | 2,367 | 4,396 | 0.54 | -979 | -769 | 1.27 |
| UNITDSPR | 3,025 | 4,277 | 0.71 | -563 | -1,264 | 0.45 |
| UNOMINDA | 1,077 | 3,068 | 0.35 | -467 | -72 | 6.49 |
| UPL | 3,314 | 9,239 | 0.36 | -752 | -1,403 | 0.54 |
| VBL | 4,229 | 12,693 | 0.33 | -558 | -1,458 | 0.38 |
| VEDL | 14,073 | 16,340 | 0.86 | -3,752 | -1,657 | 2.26 |
| VOLTAS | 3,875 | 9,414 | 0.41 | -335 | -945 | 0.35 |
| WIPRO | 6,450 | 15,361 | 0.42 | -1,626 | 33 | -49.27 |
| YESBANK | 4,276 | 5,188 | 0.82 | -565 | -376 | 1.50 |
| ZYDUSLIFE | 2,369 | 4,111 | 0.58 | 36 | -768 | -0.05 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
