Related Pages for YESBANK
[--[65.84.65.76]--]
YESBANK
Yes Bank Limited
21.21 0.04 (0.19%)

Put-Call ratio for YESBANK
21 Sep 2025 04:14 PM IST

Put OI
909
Call OI
2,821
PCR
0.32
Put Change OI
35
Call Change OI
212
Intraday PCR
0.17

On   17 Aug    YESBANK was trading at 18.78   with pcr value   0

On   14 Sept    YESBANK was trading at 20.86   with pcr value   0.39

On   21 Sept    YESBANK was trading at 21.17   with pcr value   0.32

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 45 48 0.94 1 29 0.03
ABB 653 1,108 0.59 126 227 0.56
ABCAPITAL 682 1,115 0.61 35 120 0.29
ADANIENSOL 220 502 0.44 120 416 0.29
ADANIENT 3,064 3,843 0.80 1,977 3,202 0.62
ADANIGREEN 595 1,622 0.37 496 1,314 0.38
ADANIPORTS 2,026 3,661 0.55 618 1,055 0.59
ALKEM 55 262 0.21 4 23 0.17
AMBER 81 204 0.40 19 41 0.46
AMBUJACEM 2,424 2,480 0.98 774 800 0.97
ANGELONE 297 108 2.75 -3 -3 1.00
APLAPOLLO 154 97 1.59 8 57 0.14
APOLLOHOSP 93 179 0.52 26 101 0.26
ASHOKLEY 1,453 2,037 0.71 374 617 0.61
ASIANPAINT 1,884 3,003 0.63 394 613 0.64
ASTRAL 660 1,655 0.40 82 115 0.71
AUBANK 1,050 915 1.15 236 178 1.33
AUROPHARMA 453 772 0.59 69 104 0.66
AXISBANK 3,255 7,948 0.41 274 598 0.46
BAJAJ-AUTO 1,682 3,428 0.49 524 1,199 0.44
BAJAJFINSV 584 665 0.88 52 10 5.20
BAJFINANCE 3,500 5,737 0.61 168 484 0.35
BANDHANBNK 1,011 1,605 0.63 127 294 0.43
BANKBARODA 2,802 4,101 0.68 374 1,047 0.36
BANKINDIA 385 862 0.45 53 148 0.36
BDL 1,022 1,205 0.85 99 91 1.09
BEL 2,944 3,553 0.83 204 256 0.80
BHARATFORG 635 532 1.19 125 88 1.42
BHARTIARTL 967 1,921 0.50 226 695 0.33
BHEL 1,006 902 1.12 204 284 0.72
BIOCON 761 1,070 0.71 230 263 0.87
BLUESTARCO 4 24 0.17 2 -2 -1.00
BOSCHLTD 14 81 0.17 4 16 0.25
BPCL 529 705 0.75 227 288 0.79
BRITANNIA 265 474 0.56 60 109 0.55
BSE 3,219 4,250 0.76 452 550 0.82
CAMS 210 338 0.62 64 34 1.88
CANBK 2,551 3,118 0.82 370 427 0.87
CDSL 1,194 1,450 0.82 146 201 0.73
CGPOWER 853 1,413 0.60 35 85 0.41
CHOLAFIN 511 555 0.92 90 230 0.39
CIPLA 821 1,161 0.71 339 408 0.83
COALINDIA 2,771 2,852 0.97 385 517 0.74
COFORGE 1,100 1,590 0.69 541 1,045 0.52
COLPAL 694 691 1.00 159 186 0.85
CONCOR 515 745 0.69 156 213 0.73
CROMPTON 486 519 0.94 140 154 0.91
CUMMINSIND 431 373 1.16 101 102 0.99
CYIENT 252 456 0.55 46 131 0.35
DABUR 261 477 0.55 28 82 0.34
DALBHARAT 62 230 0.27 7 25 0.28
DELHIVERY 110 307 0.36 16 23 0.70
DIVISLAB 475 705 0.67 80 12 6.67
DIXON 982 1,006 0.98 96 178 0.54
DLF 1,741 2,174 0.80 322 566 0.57
DMART 259 544 0.48 67 135 0.50
DRREDDY 604 872 0.69 259 101 2.56
EICHERMOT 961 1,681 0.57 198 350 0.57
ETERNAL 4,948 8,429 0.59 422 286 1.48
EXIDEIND 360 660 0.55 124 256 0.48
FEDERALBNK 1,085 1,389 0.78 226 342 0.66
FORTIS 266 101 2.63 14 25 0.56
GAIL 840 1,415 0.59 25 243 0.10
GLENMARK 339 262 1.29 33 39 0.85
GMRAIRPORT 1,205 3,451 0.35 99 468 0.21
GODREJCP 394 461 0.85 69 81 0.85
GODREJPROP 888 1,085 0.82 313 369 0.85
GRASIM 153 403 0.38 1 94 0.01
HAL 4,164 5,394 0.77 34 204 0.17
HAVELLS 196 380 0.52 15 48 0.31
HCLTECH 1,573 2,218 0.71 398 624 0.64
HDFCAMC 347 305 1.14 55 60 0.92
HDFCBANK 4,037 7,157 0.56 1,125 2,412 0.47
HDFCLIFE 505 715 0.71 37 103 0.36
HEROMOTOCO 1,436 2,875 0.50 290 862 0.34
HFCL 398 1,265 0.31 -4 -54 0.07
HINDALCO 1,265 1,077 1.17 296 147 2.01
HINDPETRO 483 699 0.69 117 281 0.42
HINDUNILVR 1,689 2,182 0.77 339 431 0.79
HINDZINC 1,326 1,617 0.82 77 193 0.40
HUDCO 364 543 0.67 122 56 2.18
ICICIBANK 3,582 4,768 0.75 606 697 0.87
ICICIGI 199 226 0.88 51 64 0.80
ICICIPRULI 336 726 0.46 152 473 0.32
IDEA 5,301 10,435 0.51 695 1,790 0.39
IDFCFIRSTB 1,052 3,603 0.29 136 314 0.43
IEX 371 1,010 0.37 65 55 1.18
IGL 299 523 0.57 73 166 0.44
IIFL 47 87 0.54 12 11 1.09
INDHOTEL 1,285 1,669 0.77 207 343 0.60
INDIANB 196 204 0.96 49 11 4.45
INDIGO 626 724 0.86 98 236 0.42
INDUSINDBK 1,781 2,211 0.81 211 172 1.23
INDUSTOWER 1,063 1,704 0.62 431 401 1.07
INFY 14,081 13,858 1.02 5,195 5,396 0.96
INOXWIND 126 277 0.45 -10 2 -5.00
IOC 1,200 1,537 0.78 217 56 3.88
IRCTC 880 1,257 0.70 147 275 0.53
IREDA 742 1,378 0.54 97 309 0.31
IRFC 538 1,037 0.52 120 185 0.65
ITC 2,675 4,158 0.64 323 1,084 0.30
JINDALSTEL 146 278 0.53 24 27 0.89
JIOFIN 2,811 4,135 0.68 425 605 0.70
JSWENERGY 340 644 0.53 47 239 0.20
JSWSTEEL 557 782 0.71 119 184 0.65
JUBLFOOD 422 528 0.80 18 17 1.06
KALYANKJIL 307 1,044 0.29 103 194 0.53
KAYNES 922 1,354 0.68 819 935 0.88
KEI 64 36 1.78 -10 1 -10.00
KFINTECH 51 132 0.39 18 68 0.26
KOTAKBANK 1,292 2,147 0.60 174 421 0.41
KPITTECH 578 378 1.53 20 17 1.18
LAURUSLABS 670 1,379 0.49 181 215 0.84
LICHSGFIN 686 1,661 0.41 96 43 2.23
LICI 267 458 0.58 24 60 0.40
LODHA 237 465 0.51 35 120 0.29
LT 1,936 3,023 0.64 227 434 0.52
LTF 552 572 0.97 41 12 3.42
LTIM 702 1,039 0.68 463 646 0.72
LUPIN 212 273 0.78 4 6 0.67
M&M 2,641 4,920 0.54 551 434 1.27
MANAPPURAM 306 453 0.68 118 215 0.55
MANKIND 213 464 0.46 15 91 0.16
MARICO 335 560 0.60 53 -14 -3.79
MARUTI 5,167 4,151 1.24 565 600 0.94
MAXHEALTH 499 751 0.66 23 56 0.41
MAZDOCK 1,257 1,508 0.83 58 241 0.24
MCX 967 1,416 0.68 200 439 0.46
MFSL 26 33 0.79 9 13 0.69
MOTHERSON 1,060 2,742 0.39 23 37 0.62
MPHASIS 137 124 1.10 5 7 0.71
MUTHOOTFIN 1,302 3,843 0.34 996 3,463 0.29
NATIONALUM 818 878 0.93 286 337 0.85
NAUKRI 278 459 0.61 19 72 0.26
NBCC 231 330 0.70 32 69 0.46
NCC 200 263 0.76 16 19 0.84
NESTLEIND 793 622 1.27 75 97 0.77
NHPC 295 622 0.47 4 19 0.21
NMDC 935 1,402 0.67 245 185 1.32
NTPC 1,358 2,098 0.65 37 539 0.07
NUVAMA 7 78 0.09 3 -3 -1.00
NYKAA 93 174 0.53 21 23 0.91
OBEROIRLTY 217 632 0.34 108 301 0.36
OFSS 385 660 0.58 25 85 0.29
OIL 171 245 0.70 62 148 0.42
ONGC 1,212 1,618 0.75 255 411 0.62
PAGEIND 163 218 0.75 96 135 0.71
PATANJALI 93 211 0.44 13 78 0.17
PAYTM 627 1,165 0.54 180 454 0.40
PERSISTENT 1,052 1,675 0.63 518 969 0.53
PETRONET 384 594 0.65 90 98 0.92
PFC 1,791 1,742 1.03 286 305 0.94
PGEL 94 245 0.38 20 22 0.91
PHOENIXLTD 370 405 0.91 -4 -12 0.33
PIDILITIND 254 129 1.97 30 11 2.73
PIIND 196 358 0.55 84 95 0.88
PNB 2,218 2,828 0.78 261 333 0.78
PNBHOUSING 328 1,525 0.22 177 530 0.33
POLICYBZR 105 142 0.74 4 25 0.16
POLYCAB 358 600 0.60 177 360 0.49
POWERGRID 668 1,023 0.65 239 249 0.96
PPLPHARMA 239 780 0.31 119 408 0.29
PRESTIGE 132 83 1.59 8 17 0.47
RBLBANK 0 322 0.00 0 0 0.00
RECLTD 2,028 2,999 0.68 202 441 0.46
RELIANCE 10,217 15,302 0.67 1,192 2,425 0.49
RVNL 1,046 2,078 0.50 16 224 0.07
SAIL 610 1,420 0.43 160 395 0.41
SBICARD 835 1,358 0.61 157 333 0.47
SBILIFE 198 487 0.41 82 115 0.71
SBIN 8,278 13,936 0.59 309 1,611 0.19
SHREECEM 9 8 1.13 0 1 0.00
SHRIRAMFIN 1,134 945 1.20 259 143 1.81
SIEMENS 487 1,019 0.48 9 -6 -1.50
SILVER 719 1,075 0.67 309 356 0.87
SILVERM 2,305 2,272 1.01 824 538 1.53
SOLARINDS 250 282 0.89 42 9 4.67
SONACOMS 648 413 1.57 13 55 0.24
SRF 177 280 0.63 16 23 0.70
SUNPHARMA 867 909 0.95 248 147 1.69
SUPREMEIND 27 113 0.24 2 8 0.25
SUZLON 627 2,112 0.30 39 612 0.06
SYNGENE 129 129 1.00 25 0 0.00
TATACONSUM 559 654 0.85 123 147 0.84
TATAELXSI 336 718 0.47 76 84 0.90
TATAMOTORS 9,053 19,678 0.46 947 1,667 0.57
TATAPOWER 2,859 3,599 0.79 941 1,348 0.70
TATASTEEL 2,140 2,664 0.80 633 265 2.39
TATATECH 399 596 0.67 47 85 0.55
TCS 15,455 16,761 0.92 5,751 5,959 0.97
TECHM 693 679 1.02 91 49 1.86
TIINDIA 38 78 0.49 25 27 0.93
TITAGARH 69 128 0.54 41 14 2.93
TITAN 927 2,226 0.42 447 896 0.50
TORNTPHARM 48 38 1.26 -12 31 -0.39
TORNTPOWER 112 282 0.40 63 54 1.17
TRENT 3,682 6,048 0.61 666 1,491 0.45
TVSMOTOR 1,208 1,513 0.80 328 684 0.48
ULTRACEMCO 721 929 0.78 126 108 1.17
UNIONBANK 726 937 0.77 104 247 0.42
UNITDSPR 809 689 1.17 37 73 0.51
UNOMINDA 36 35 1.03 0 17 0.00
UPL 364 746 0.49 76 173 0.44
VBL 1,082 1,227 0.88 79 160 0.49
VEDL 2,920 3,156 0.93 154 269 0.57
VOLTAS 591 787 0.75 51 118 0.43
WIPRO 2,988 3,183 0.94 913 890 1.03
YESBANK 909 2,821 0.32 35 212 0.17
ZYDUSLIFE 268 292 0.92 61 94 0.65

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend