[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
12563.35 -258.95 (-2.02%)
L: 12545.65 H: 12817.7

Max pain for MIDCPNIFTY
25 Oct 2025 11:40 AM IST


Max Pain for MIDCPNIFTY is 13200  



Strike  11000  has a total call value of 0  versus a total put value of  2,166,169,600,000 Combined total value = 2,166,169,600,000

Strike  11025  has a total call value of 0  versus a total put value of  2,136,852,200,000 Combined total value = 2,136,852,200,000

Strike  11050  has a total call value of 0  versus a total put value of  2,107,534,800,000 Combined total value = 2,107,534,800,000

Strike  11075  has a total call value of 0  versus a total put value of  2,078,217,400,000 Combined total value = 2,078,217,400,000

Strike  11100  has a total call value of 0  versus a total put value of  2,048,900,000,000 Combined total value = 2,048,900,000,000

Strike  11125  has a total call value of 0  versus a total put value of  2,019,589,950,000 Combined total value = 2,019,589,950,000

Strike  11150  has a total call value of 0  versus a total put value of  1,990,279,900,000 Combined total value = 1,990,279,900,000

Strike  11175  has a total call value of 0  versus a total put value of  1,960,969,850,000 Combined total value = 1,960,969,850,000

Strike  11200  has a total call value of 0  versus a total put value of  1,931,659,800,000 Combined total value = 1,931,659,800,000

Strike  11225  has a total call value of 0  versus a total put value of  1,902,358,150,000 Combined total value = 1,902,358,150,000

Strike  11250  has a total call value of 0  versus a total put value of  1,873,056,500,000 Combined total value = 1,873,056,500,000

Strike  11275  has a total call value of 0  versus a total put value of  1,843,754,850,000 Combined total value = 1,843,754,850,000

Strike  11300  has a total call value of 0  versus a total put value of  1,814,453,200,000 Combined total value = 1,814,453,200,000

Strike  11325  has a total call value of 0  versus a total put value of  1,785,158,900,000 Combined total value = 1,785,158,900,000

Strike  11350  has a total call value of 0  versus a total put value of  1,755,864,600,000 Combined total value = 1,755,864,600,000

Strike  11375  has a total call value of 0  versus a total put value of  1,726,570,300,000 Combined total value = 1,726,570,300,000

Strike  11400  has a total call value of 0  versus a total put value of  1,697,276,000,000 Combined total value = 1,697,276,000,000

Strike  11425  has a total call value of 0  versus a total put value of  1,667,996,750,000 Combined total value = 1,667,996,750,000

Strike  11450  has a total call value of 0  versus a total put value of  1,638,717,500,000 Combined total value = 1,638,717,500,000

Strike  11475  has a total call value of 0  versus a total put value of  1,609,438,250,000 Combined total value = 1,609,438,250,000

Strike  11500  has a total call value of 0  versus a total put value of  1,580,159,000,000 Combined total value = 1,580,159,000,000

Strike  11525  has a total call value of 0  versus a total put value of  1,551,087,650,000 Combined total value = 1,551,087,650,000

Strike  11550  has a total call value of 0  versus a total put value of  1,522,016,300,000 Combined total value = 1,522,016,300,000

Strike  11575  has a total call value of 0  versus a total put value of  1,492,944,950,000 Combined total value = 1,492,944,950,000

Strike  11600  has a total call value of 0  versus a total put value of  1,463,873,600,000 Combined total value = 1,463,873,600,000

Strike  11625  has a total call value of 0  versus a total put value of  1,434,826,050,000 Combined total value = 1,434,826,050,000

Strike  11650  has a total call value of 0  versus a total put value of  1,405,778,500,000 Combined total value = 1,405,778,500,000

Strike  11675  has a total call value of 0  versus a total put value of  1,376,730,950,000 Combined total value = 1,376,730,950,000

Strike  11700  has a total call value of 0  versus a total put value of  1,347,683,400,000 Combined total value = 1,347,683,400,000

Strike  11725  has a total call value of 0  versus a total put value of  1,318,709,700,000 Combined total value = 1,318,709,700,000

Strike  11750  has a total call value of 0  versus a total put value of  1,289,736,000,000 Combined total value = 1,289,736,000,000

Strike  11775  has a total call value of 0  versus a total put value of  1,260,762,300,000 Combined total value = 1,260,762,300,000

Strike  11800  has a total call value of 0  versus a total put value of  1,231,792,450,000 Combined total value = 1,231,792,450,000

Strike  11825  has a total call value of 0  versus a total put value of  1,202,957,700,000 Combined total value = 1,202,957,700,000

Strike  11850  has a total call value of 0  versus a total put value of  1,174,127,850,000 Combined total value = 1,174,127,850,000

Strike  11875  has a total call value of 0  versus a total put value of  1,145,299,400,000 Combined total value = 1,145,299,400,000

Strike  11900  has a total call value of 0  versus a total put value of  1,116,470,950,000 Combined total value = 1,116,470,950,000

Strike  11925  has a total call value of 1,400,000  versus a total put value of  1,087,706,200,000 Combined total value = 1,087,707,600,000

Strike  11950  has a total call value of 2,800,000  versus a total put value of  1,058,941,450,000 Combined total value = 1,058,944,250,000

Strike  11975  has a total call value of 4,200,000  versus a total put value of  1,030,176,700,000 Combined total value = 1,030,180,900,000

Strike  12000  has a total call value of 5,600,000  versus a total put value of  1,001,411,950,000 Combined total value = 1,001,417,550,000

Strike  12025  has a total call value of 93,800,000  versus a total put value of  973,994,700,000 Combined total value = 974,088,500,000

Strike  12050  has a total call value of 182,000,000  versus a total put value of  946,582,000,000 Combined total value = 946,764,000,000

Strike  12075  has a total call value of 270,200,000  versus a total put value of  919,179,100,000 Combined total value = 919,449,300,000

Strike  12100  has a total call value of 358,400,000  versus a total put value of  891,776,200,000 Combined total value = 892,134,600,000

Strike  12125  has a total call value of 446,600,000  versus a total put value of  864,462,550,000 Combined total value = 864,909,150,000

Strike  12150  has a total call value of 534,800,000  versus a total put value of  837,148,900,000 Combined total value = 837,683,700,000

Strike  12175  has a total call value of 623,000,000  versus a total put value of  809,844,700,000 Combined total value = 810,467,700,000

Strike  12200  has a total call value of 711,200,000  versus a total put value of  782,544,700,000 Combined total value = 783,255,900,000

Strike  12225  has a total call value of 799,400,000  versus a total put value of  755,736,450,000 Combined total value = 756,535,850,000

Strike  12250  has a total call value of 887,600,000  versus a total put value of  728,932,050,000 Combined total value = 729,819,650,000

Strike  12275  has a total call value of 975,800,000  versus a total put value of  702,150,400,000 Combined total value = 703,126,200,000

Strike  12300  has a total call value of 1,064,000,000  versus a total put value of  675,368,750,000 Combined total value = 676,432,750,000

Strike  12325  has a total call value of 1,152,200,000  versus a total put value of  648,924,850,000 Combined total value = 650,077,050,000

Strike  12350  has a total call value of 1,240,400,000  versus a total put value of  622,499,850,000 Combined total value = 623,740,250,000

Strike  12375  has a total call value of 1,328,600,000  versus a total put value of  596,092,350,000 Combined total value = 597,420,950,000

Strike  12400  has a total call value of 1,416,800,000  versus a total put value of  569,714,600,000 Combined total value = 571,131,400,000

Strike  12425  has a total call value of 1,535,100,000  versus a total put value of  543,652,550,000 Combined total value = 545,187,650,000

Strike  12450  has a total call value of 1,653,400,000  versus a total put value of  517,604,850,000 Combined total value = 519,258,250,000

Strike  12475  has a total call value of 1,771,700,000  versus a total put value of  491,681,050,000 Combined total value = 493,452,750,000

Strike  12500  has a total call value of 1,891,750,000  versus a total put value of  465,777,900,000 Combined total value = 467,669,650,000

Strike  12525  has a total call value of 2,150,050,000  versus a total put value of  441,918,750,000 Combined total value = 444,068,800,000

Strike  12550  has a total call value of 2,408,350,000  versus a total put value of  418,101,950,000 Combined total value = 420,510,300,000

Strike  12575  has a total call value of 2,666,650,000  versus a total put value of  394,402,750,000 Combined total value = 397,069,400,000

Strike  12600  has a total call value of 2,924,950,000  versus a total put value of  370,736,800,000 Combined total value = 373,661,750,000

Strike  12625  has a total call value of 3,461,850,000  versus a total put value of  348,822,950,000 Combined total value = 352,284,800,000

Strike  12650  has a total call value of 4,019,050,000  versus a total put value of  326,966,150,000 Combined total value = 330,985,200,000

Strike  12675  has a total call value of 4,685,100,000  versus a total put value of  305,375,350,000 Combined total value = 310,060,450,000

Strike  12700  has a total call value of 5,384,750,000  versus a total put value of  284,020,450,000 Combined total value = 289,405,200,000

Strike  12725  has a total call value of 6,691,300,000  versus a total put value of  263,892,300,000 Combined total value = 270,583,600,000

Strike  12750  has a total call value of 7,997,850,000  versus a total put value of  243,831,700,000 Combined total value = 251,829,550,000

Strike  12775  has a total call value of 9,526,300,000  versus a total put value of  224,120,050,000 Combined total value = 233,646,350,000

Strike  12800  has a total call value of 11,080,650,000  versus a total put value of  204,530,200,000 Combined total value = 215,610,850,000

Strike  12825  has a total call value of 12,910,100,000  versus a total put value of  187,268,900,000 Combined total value = 200,179,000,000

Strike  12850  has a total call value of 14,822,500,000  versus a total put value of  170,163,350,000 Combined total value = 184,985,850,000

Strike  12875  has a total call value of 16,775,500,000  versus a total put value of  153,467,650,000 Combined total value = 170,243,150,000

Strike  12900  has a total call value of 18,766,300,000  versus a total put value of  136,866,100,000 Combined total value = 155,632,400,000

Strike  12925  has a total call value of 20,904,100,000  versus a total put value of  122,166,100,000 Combined total value = 143,070,200,000

Strike  12950  has a total call value of 23,088,450,000  versus a total put value of  107,623,950,000 Combined total value = 130,712,400,000

Strike  12975  has a total call value of 25,375,350,000  versus a total put value of  93,834,650,000 Combined total value = 119,210,000,000

Strike  13000  has a total call value of 27,695,500,000  versus a total put value of  80,332,700,000 Combined total value = 108,028,200,000

Strike  13025  has a total call value of 30,847,600,000  versus a total put value of  71,103,900,000 Combined total value = 101,951,500,000

Strike  13050  has a total call value of 34,038,550,000  versus a total put value of  62,044,150,000 Combined total value = 96,082,700,000

Strike  13075  has a total call value of 37,287,950,000  versus a total put value of  53,228,000,000 Combined total value = 90,515,950,000

Strike  13100  has a total call value of 40,621,000,000  versus a total put value of  44,585,100,000 Combined total value = 85,206,100,000

Strike  13125  has a total call value of 44,505,650,000  versus a total put value of  37,629,900,000 Combined total value = 82,135,550,000

Strike  13150  has a total call value of 48,549,550,000  versus a total put value of  30,909,900,000 Combined total value = 79,459,450,000

Strike  13175  has a total call value of 52,954,300,000  versus a total put value of  25,204,550,000 Combined total value = 78,158,850,000

Strike  13200  has a total call value of 57,694,000,000  versus a total put value of  19,795,300,000 Combined total value = 77,489,300,000

Strike  13225  has a total call value of 66,160,150,000  versus a total put value of  16,145,850,000 Combined total value = 82,306,000,000

Strike  13250  has a total call value of 74,995,900,000  versus a total put value of  12,684,700,000 Combined total value = 87,680,600,000

Strike  13275  has a total call value of 84,966,000,000  versus a total put value of  9,726,850,000 Combined total value = 94,692,850,000

Strike  13300  has a total call value of 95,562,600,000  versus a total put value of  6,909,700,000 Combined total value = 102,472,300,000

Strike  13325  has a total call value of 111,913,900,000  versus a total put value of  5,698,700,000 Combined total value = 117,612,600,000

Strike  13350  has a total call value of 128,846,200,000  versus a total put value of  4,569,950,000 Combined total value = 133,416,150,000

Strike  13375  has a total call value of 146,831,300,000  versus a total put value of  3,754,800,000 Combined total value = 150,586,100,000

Strike  13400  has a total call value of 165,164,650,000  versus a total put value of  2,973,600,000 Combined total value = 168,138,250,000

Strike  13425  has a total call value of 186,097,450,000  versus a total put value of  2,374,400,000 Combined total value = 188,471,850,000

Strike  13450  has a total call value of 207,207,000,000  versus a total put value of  1,784,650,000 Combined total value = 208,991,650,000

Strike  13475  has a total call value of 228,989,950,000  versus a total put value of  1,207,500,000 Combined total value = 230,197,450,000

Strike  13500  has a total call value of 250,949,300,000  versus a total put value of  633,500,000 Combined total value = 251,582,800,000

Strike  13525  has a total call value of 275,986,200,000  versus a total put value of  537,950,000 Combined total value = 276,524,150,000

Strike  13550  has a total call value of 301,106,050,000  versus a total put value of  450,800,000 Combined total value = 301,556,850,000

Strike  13575  has a total call value of 326,598,300,000  versus a total put value of  373,100,000 Combined total value = 326,971,400,000

Strike  13600  has a total call value of 352,193,450,000  versus a total put value of  303,450,000 Combined total value = 352,496,900,000

Strike  13625  has a total call value of 379,624,700,000  versus a total put value of  256,200,000 Combined total value = 379,880,900,000

Strike  13650  has a total call value of 407,099,350,000  versus a total put value of  211,050,000 Combined total value = 407,310,400,000

Strike  13675  has a total call value of 434,645,750,000  versus a total put value of  173,950,000 Combined total value = 434,819,700,000

Strike  13700  has a total call value of 462,254,800,000  versus a total put value of  144,200,000 Combined total value = 462,399,000,000

Strike  13725  has a total call value of 490,494,900,000  versus a total put value of  124,250,000 Combined total value = 490,619,150,000

Strike  13750  has a total call value of 518,748,650,000  versus a total put value of  105,700,000 Combined total value = 518,854,350,000

Strike  13775  has a total call value of 547,219,750,000  versus a total put value of  88,550,000 Combined total value = 547,308,300,000

Strike  13800  has a total call value of 575,781,500,000  versus a total put value of  74,550,000 Combined total value = 575,856,050,000

Strike  13825  has a total call value of 605,571,750,000  versus a total put value of  62,300,000 Combined total value = 605,634,050,000

Strike  13850  has a total call value of 635,397,000,000  versus a total put value of  50,750,000 Combined total value = 635,447,750,000

Strike  13875  has a total call value of 665,314,300,000  versus a total put value of  40,250,000 Combined total value = 665,354,550,000

Strike  13900  has a total call value of 695,236,500,000  versus a total put value of  32,200,000 Combined total value = 695,268,700,000

Strike  13925  has a total call value of 725,582,550,000  versus a total put value of  24,150,000 Combined total value = 725,606,700,000

Strike  13950  has a total call value of 755,937,000,000  versus a total put value of  16,100,000 Combined total value = 755,953,100,000

Strike  13975  has a total call value of 786,323,300,000  versus a total put value of  8,050,000 Combined total value = 786,331,350,000

Strike  14000  has a total call value of 816,714,850,000  versus a total put value of  0 Combined total value = 816,714,850,000

Strike  14025  has a total call value of 848,901,900,000  versus a total put value of  0 Combined total value = 848,901,900,000

Strike  14050  has a total call value of 881,088,950,000  versus a total put value of  0 Combined total value = 881,088,950,000

Strike  14075  has a total call value of 913,276,000,000  versus a total put value of  0 Combined total value = 913,276,000,000

Strike  14100  has a total call value of 945,463,050,000  versus a total put value of  0 Combined total value = 945,463,050,000

Strike  14125  has a total call value of 977,801,650,000  versus a total put value of  0 Combined total value = 977,801,650,000

Strike  14150  has a total call value of 1,010,140,250,000  versus a total put value of  0 Combined total value = 1,010,140,250,000

Strike  14175  has a total call value of 1,042,478,850,000  versus a total put value of  0 Combined total value = 1,042,478,850,000

Strike  14200  has a total call value of 1,074,817,450,000  versus a total put value of  0 Combined total value = 1,074,817,450,000

Strike  14225  has a total call value of 1,107,321,600,000  versus a total put value of  0 Combined total value = 1,107,321,600,000

Strike  14250  has a total call value of 1,139,825,750,000  versus a total put value of  0 Combined total value = 1,139,825,750,000

Strike  14275  has a total call value of 1,172,329,900,000  versus a total put value of  0 Combined total value = 1,172,329,900,000

Strike  14300  has a total call value of 1,204,834,050,000  versus a total put value of  0 Combined total value = 1,204,834,050,000

Strike  14325  has a total call value of 1,237,391,400,000  versus a total put value of  0 Combined total value = 1,237,391,400,000

Strike  14350  has a total call value of 1,269,948,750,000  versus a total put value of  0 Combined total value = 1,269,948,750,000

Strike  14375  has a total call value of 1,302,506,100,000  versus a total put value of  0 Combined total value = 1,302,506,100,000

Strike  14400  has a total call value of 1,335,063,450,000  versus a total put value of  0 Combined total value = 1,335,063,450,000

Strike  14425  has a total call value of 1,367,634,800,000  versus a total put value of  0 Combined total value = 1,367,634,800,000

Strike  14450  has a total call value of 1,400,206,150,000  versus a total put value of  0 Combined total value = 1,400,206,150,000

Strike  14475  has a total call value of 1,432,777,500,000  versus a total put value of  0 Combined total value = 1,432,777,500,000

Strike  14500  has a total call value of 1,465,348,850,000  versus a total put value of  0 Combined total value = 1,465,348,850,000

Strike  14525  has a total call value of 1,498,228,200,000  versus a total put value of  0 Combined total value = 1,498,228,200,000

Strike  14550  has a total call value of 1,531,107,550,000  versus a total put value of  0 Combined total value = 1,531,107,550,000

Strike  14575  has a total call value of 1,563,986,900,000  versus a total put value of  0 Combined total value = 1,563,986,900,000

Strike  14600  has a total call value of 1,596,866,250,000  versus a total put value of  0 Combined total value = 1,596,866,250,000

Strike  14625  has a total call value of 1,629,756,800,000  versus a total put value of  0 Combined total value = 1,629,756,800,000

Strike  14650  has a total call value of 1,662,647,350,000  versus a total put value of  0 Combined total value = 1,662,647,350,000

Strike  14675  has a total call value of 1,695,537,900,000  versus a total put value of  0 Combined total value = 1,695,537,900,000

Strike  14700  has a total call value of 1,728,428,450,000  versus a total put value of  0 Combined total value = 1,728,428,450,000

Strike  14725  has a total call value of 1,761,349,450,000  versus a total put value of  0 Combined total value = 1,761,349,450,000

Strike  14750  has a total call value of 1,794,270,450,000  versus a total put value of  0 Combined total value = 1,794,270,450,000

Strike  14775  has a total call value of 1,827,191,450,000  versus a total put value of  0 Combined total value = 1,827,191,450,000

Strike  14800  has a total call value of 1,860,112,450,000  versus a total put value of  0 Combined total value = 1,860,112,450,000

Max-Pain Table
  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 300
ADANIENSOL 879.2 930
ADANIENT 2543.7 2560
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 580
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1440
AUBANK 743.2 840
AUROPHARMA 1090 1100
AXISBANK 1154 1190
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2080
BAJFINANCE 985.1 1050
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 130
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1260
BHARTIARTL 1916.6 1960
BHEL 231.01 237.5
BIOCON 338.9 360
BLUESTARCO 1890.1 1960
BOSCHLTD 38150 39000
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3900
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1660
CIPLA 1499.4 1590
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 300
CUMMINSIND 3947.6 4100
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2140
DELHIVERY 445.7 465
DIVISLAB 5689.5 6400
DIXON 17511 16000
DLF 716.05 760
DMART 4517.8 4300
DRREDDY 1253.1 1270
EICHERMOT 7047 6900
ETERNAL 321 330
EXIDEIND 388.8 400
FEDERALBNK 191.82 220
FORTIS 932.75 1040
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 91
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2200
GRASIM 2746.8 2820
HAL 4736.1 4800
HAVELLS 1507.4 1500
HCLTECH 1395.3 1500
HDFCAMC 5621 5650
HDFCBANK 945.05 990
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 800
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 490
HUDCO 220.05 230
ICICIBANK 1359.6 1390
ICICIGI 1894 1960
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 75
IEX 137.76 142.5
IGL 202.26 215
IIFL 419.35 480
INDHOTEL 709.8 740
INDIANB 706.35 800
INDIGO 5561 5750
INDUSINDBK 712.75 750
INDUSTOWER 346.3 355
INFY 1448.9 1480
INOXWIND 137.46 150
IOC 145.04 152
IRCTC 703.1 720
IREDA 146.28 155
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1030
JIOFIN 295.85 310
JSWENERGY 520.1 530
JSWSTEEL 1130.8 1150
JUBLFOOD 606.9 600
KALYANKJIL 455.8 490
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1140
KOTAKBANK 1994.8 2140
KPITTECH 1212.8 1180
LAURUSLABS 832.3 900
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 262.5
LTIM 5075 5550
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2450
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1180
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1560
MOTHERSON 105.66 106
MPHASIS 2642.4 2800
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 230
NAUKRI 1316.2 1380
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1230
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1660
OFSS 8515 8700
OIL 410.25 420
ONGC 238.02 250
PAGEIND 41240 41500
PATANJALI 589 590
PAYTM 1125.2 1260
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 410
PGEL 514.65 560
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1510
PIIND 3487.6 3600
PNB 107.79 117
PNBHOUSING 864.1 890
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
POWERINDIA 0 17250
PPLPHARMA 187.73 200
PRESTIGE 1507.4 1680
RBLBANK 272.35 295
RECLTD 367.4 380
RELIANCE 1377.6 1420
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 170
SBICARD 873.85 920
SBILIFE 1798.8 1800
SBIN 856.95 885
SHREECEM 28910 29000
SHRIRAMFIN 606.05 680
SIEMENS 3096.3 3150
SILVER 0 150000
SILVERM 142014 150000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1680
SUPREMEIND 4234.2 4150
SUZLON 55.28 55
SYNGENE 609.45 640
TATACONSUM 1119 1150
TATAELXSI 5303 5400
TATAMOTORS 672.9 360
TATAPOWER 383.8 400
TATASTEEL 167.4 175
TATATECH 667.3 700
TCS 2899.1 3020
TECHM 1407.7 1460
TIINDIA 3129.1 3200
TITAGARH 879.25 900
TITAN 3327.3 3600
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12200
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 460
VEDL 447.95 480
VOLTAS 1340.2 1400
WIPRO 235.75 245
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.