MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
Max Pain for MIDCPNIFTY is 13175
Strike 11000 has a total call value of 0 versus a total put value of 1,547,578,550,000 Combined total value = 1,547,578,550,000
Strike 11025 has a total call value of 0 versus a total put value of 1,524,602,100,000 Combined total value = 1,524,602,100,000
Strike 11050 has a total call value of 0 versus a total put value of 1,501,625,650,000 Combined total value = 1,501,625,650,000
Strike 11075 has a total call value of 0 versus a total put value of 1,478,649,200,000 Combined total value = 1,478,649,200,000
Strike 11100 has a total call value of 0 versus a total put value of 1,455,672,750,000 Combined total value = 1,455,672,750,000
Strike 11125 has a total call value of 0 versus a total put value of 1,432,696,300,000 Combined total value = 1,432,696,300,000
Strike 11150 has a total call value of 0 versus a total put value of 1,409,719,850,000 Combined total value = 1,409,719,850,000
Strike 11175 has a total call value of 0 versus a total put value of 1,386,743,400,000 Combined total value = 1,386,743,400,000
Strike 11200 has a total call value of 0 versus a total put value of 1,363,766,950,000 Combined total value = 1,363,766,950,000
Strike 11225 has a total call value of 0 versus a total put value of 1,340,836,700,000 Combined total value = 1,340,836,700,000
Strike 11250 has a total call value of 0 versus a total put value of 1,317,906,450,000 Combined total value = 1,317,906,450,000
Strike 11275 has a total call value of 0 versus a total put value of 1,294,976,200,000 Combined total value = 1,294,976,200,000
Strike 11300 has a total call value of 0 versus a total put value of 1,272,045,950,000 Combined total value = 1,272,045,950,000
Strike 11325 has a total call value of 0 versus a total put value of 1,249,167,150,000 Combined total value = 1,249,167,150,000
Strike 11350 has a total call value of 0 versus a total put value of 1,226,288,350,000 Combined total value = 1,226,288,350,000
Strike 11375 has a total call value of 0 versus a total put value of 1,203,409,550,000 Combined total value = 1,203,409,550,000
Strike 11400 has a total call value of 0 versus a total put value of 1,180,530,750,000 Combined total value = 1,180,530,750,000
Strike 11425 has a total call value of 0 versus a total put value of 1,157,675,400,000 Combined total value = 1,157,675,400,000
Strike 11450 has a total call value of 0 versus a total put value of 1,134,820,050,000 Combined total value = 1,134,820,050,000
Strike 11475 has a total call value of 0 versus a total put value of 1,111,964,700,000 Combined total value = 1,111,964,700,000
Strike 11500 has a total call value of 0 versus a total put value of 1,089,109,350,000 Combined total value = 1,089,109,350,000
Strike 11525 has a total call value of 0 versus a total put value of 1,066,665,600,000 Combined total value = 1,066,665,600,000
Strike 11550 has a total call value of 0 versus a total put value of 1,044,221,850,000 Combined total value = 1,044,221,850,000
Strike 11575 has a total call value of 0 versus a total put value of 1,021,778,100,000 Combined total value = 1,021,778,100,000
Strike 11600 has a total call value of 0 versus a total put value of 999,334,350,000 Combined total value = 999,334,350,000
Strike 11625 has a total call value of 0 versus a total put value of 977,057,200,000 Combined total value = 977,057,200,000
Strike 11650 has a total call value of 0 versus a total put value of 954,780,050,000 Combined total value = 954,780,050,000
Strike 11675 has a total call value of 0 versus a total put value of 932,502,900,000 Combined total value = 932,502,900,000
Strike 11700 has a total call value of 0 versus a total put value of 910,225,750,000 Combined total value = 910,225,750,000
Strike 11725 has a total call value of 0 versus a total put value of 888,063,750,000 Combined total value = 888,063,750,000
Strike 11750 has a total call value of 0 versus a total put value of 865,901,750,000 Combined total value = 865,901,750,000
Strike 11775 has a total call value of 0 versus a total put value of 843,760,400,000 Combined total value = 843,760,400,000
Strike 11800 has a total call value of 0 versus a total put value of 821,619,050,000 Combined total value = 821,619,050,000
Strike 11825 has a total call value of 0 versus a total put value of 799,907,500,000 Combined total value = 799,907,500,000
Strike 11850 has a total call value of 0 versus a total put value of 778,195,950,000 Combined total value = 778,195,950,000
Strike 11875 has a total call value of 0 versus a total put value of 756,484,400,000 Combined total value = 756,484,400,000
Strike 11900 has a total call value of 0 versus a total put value of 734,772,850,000 Combined total value = 734,772,850,000
Strike 11925 has a total call value of 0 versus a total put value of 713,508,250,000 Combined total value = 713,508,250,000
Strike 11950 has a total call value of 0 versus a total put value of 692,243,650,000 Combined total value = 692,243,650,000
Strike 11975 has a total call value of 0 versus a total put value of 670,979,050,000 Combined total value = 670,979,050,000
Strike 12000 has a total call value of 0 versus a total put value of 649,714,450,000 Combined total value = 649,714,450,000
Strike 12025 has a total call value of 128,100,000 versus a total put value of 630,066,150,000 Combined total value = 630,194,250,000
Strike 12050 has a total call value of 256,200,000 versus a total put value of 610,428,700,000 Combined total value = 610,684,900,000
Strike 12075 has a total call value of 384,300,000 versus a total put value of 590,791,250,000 Combined total value = 591,175,550,000
Strike 12100 has a total call value of 512,400,000 versus a total put value of 571,153,800,000 Combined total value = 571,666,200,000
Strike 12125 has a total call value of 640,500,000 versus a total put value of 551,865,650,000 Combined total value = 552,506,150,000
Strike 12150 has a total call value of 768,600,000 versus a total put value of 532,577,500,000 Combined total value = 533,346,100,000
Strike 12175 has a total call value of 896,700,000 versus a total put value of 513,292,150,000 Combined total value = 514,188,850,000
Strike 12200 has a total call value of 1,024,800,000 versus a total put value of 494,011,350,000 Combined total value = 495,036,150,000
Strike 12225 has a total call value of 1,152,900,000 versus a total put value of 475,718,250,000 Combined total value = 476,871,150,000
Strike 12250 has a total call value of 1,281,000,000 versus a total put value of 457,435,650,000 Combined total value = 458,716,650,000
Strike 12275 has a total call value of 1,409,100,000 versus a total put value of 439,181,400,000 Combined total value = 440,590,500,000
Strike 12300 has a total call value of 1,537,200,000 versus a total put value of 420,927,150,000 Combined total value = 422,464,350,000
Strike 12325 has a total call value of 1,665,300,000 versus a total put value of 403,419,800,000 Combined total value = 405,085,100,000
Strike 12350 has a total call value of 1,793,400,000 versus a total put value of 385,943,600,000 Combined total value = 387,737,000,000
Strike 12375 has a total call value of 1,921,500,000 versus a total put value of 368,537,400,000 Combined total value = 370,458,900,000
Strike 12400 has a total call value of 2,049,600,000 versus a total put value of 351,131,200,000 Combined total value = 353,180,800,000
Strike 12425 has a total call value of 2,206,750,000 versus a total put value of 334,319,650,000 Combined total value = 336,526,400,000
Strike 12450 has a total call value of 2,363,900,000 versus a total put value of 317,561,650,000 Combined total value = 319,925,550,000
Strike 12475 has a total call value of 2,521,050,000 versus a total put value of 300,863,850,000 Combined total value = 303,384,900,000
Strike 12500 has a total call value of 2,678,200,000 versus a total put value of 284,210,500,000 Combined total value = 286,888,700,000
Strike 12525 has a total call value of 3,060,400,000 versus a total put value of 269,551,800,000 Combined total value = 272,612,200,000
Strike 12550 has a total call value of 3,442,600,000 versus a total put value of 254,914,800,000 Combined total value = 258,357,400,000
Strike 12575 has a total call value of 3,880,800,000 versus a total put value of 240,378,250,000 Combined total value = 244,259,050,000
Strike 12600 has a total call value of 4,319,000,000 versus a total put value of 225,869,700,000 Combined total value = 230,188,700,000
Strike 12625 has a total call value of 4,970,350,000 versus a total put value of 212,219,000,000 Combined total value = 217,189,350,000
Strike 12650 has a total call value of 5,641,650,000 versus a total put value of 198,600,500,000 Combined total value = 204,242,150,000
Strike 12675 has a total call value of 6,375,250,000 versus a total put value of 185,148,250,000 Combined total value = 191,523,500,000
Strike 12700 has a total call value of 7,129,850,000 versus a total put value of 171,747,800,000 Combined total value = 178,877,650,000
Strike 12725 has a total call value of 8,097,600,000 versus a total put value of 159,699,400,000 Combined total value = 167,797,000,000
Strike 12750 has a total call value of 9,065,350,000 versus a total put value of 147,706,300,000 Combined total value = 156,771,650,000
Strike 12775 has a total call value of 10,075,450,000 versus a total put value of 135,834,650,000 Combined total value = 145,910,100,000
Strike 12800 has a total call value of 11,111,800,000 versus a total put value of 124,013,750,000 Combined total value = 135,125,550,000
Strike 12825 has a total call value of 12,489,400,000 versus a total put value of 113,519,350,000 Combined total value = 126,008,750,000
Strike 12850 has a total call value of 13,867,000,000 versus a total put value of 103,076,750,000 Combined total value = 116,943,750,000
Strike 12875 has a total call value of 15,313,900,000 versus a total put value of 92,935,850,000 Combined total value = 108,249,750,000
Strike 12900 has a total call value of 16,815,750,000 versus a total put value of 83,147,400,000 Combined total value = 99,963,150,000
Strike 12925 has a total call value of 18,700,500,000 versus a total put value of 74,600,400,000 Combined total value = 93,300,900,000
Strike 12950 has a total call value of 20,688,500,000 versus a total put value of 66,139,850,000 Combined total value = 86,828,350,000
Strike 12975 has a total call value of 22,744,750,000 versus a total put value of 57,922,200,000 Combined total value = 80,666,950,000
Strike 13000 has a total call value of 24,841,250,000 versus a total put value of 49,842,450,000 Combined total value = 74,683,700,000
Strike 13025 has a total call value of 27,563,200,000 versus a total put value of 43,654,800,000 Combined total value = 71,218,000,000
Strike 13050 has a total call value of 30,355,150,000 versus a total put value of 37,610,650,000 Combined total value = 67,965,800,000
Strike 13075 has a total call value of 33,252,450,000 versus a total put value of 31,798,200,000 Combined total value = 65,050,650,000
Strike 13100 has a total call value of 36,247,050,000 versus a total put value of 26,123,300,000 Combined total value = 62,370,350,000
Strike 13125 has a total call value of 39,901,050,000 versus a total put value of 21,550,550,000 Combined total value = 61,451,600,000
Strike 13150 has a total call value of 43,634,850,000 versus a total put value of 17,257,450,000 Combined total value = 60,892,300,000
Strike 13175 has a total call value of 47,568,850,000 versus a total put value of 13,192,550,000 Combined total value = 60,761,400,000
Strike 13200 has a total call value of 51,587,200,000 versus a total put value of 9,273,950,000 Combined total value = 60,861,150,000
Strike 13225 has a total call value of 56,972,650,000 versus a total put value of 7,113,400,000 Combined total value = 64,086,050,000
Strike 13250 has a total call value of 62,502,650,000 versus a total put value of 5,167,050,000 Combined total value = 67,669,700,000
Strike 13275 has a total call value of 68,502,350,000 versus a total put value of 3,837,400,000 Combined total value = 72,339,750,000
Strike 13300 has a total call value of 74,657,450,000 versus a total put value of 2,626,050,000 Combined total value = 77,283,500,000
Strike 13325 has a total call value of 83,290,900,000 versus a total put value of 2,141,300,000 Combined total value = 85,432,200,000
Strike 13350 has a total call value of 91,994,000,000 versus a total put value of 1,691,550,000 Combined total value = 93,685,550,000
Strike 13375 has a total call value of 100,819,250,000 versus a total put value of 1,272,950,000 Combined total value = 102,092,200,000
Strike 13400 has a total call value of 109,740,750,000 versus a total put value of 870,450,000 Combined total value = 110,611,200,000
Strike 13425 has a total call value of 120,117,900,000 versus a total put value of 692,300,000 Combined total value = 120,810,200,000
Strike 13450 has a total call value of 130,495,050,000 versus a total put value of 525,700,000 Combined total value = 131,020,750,000
Strike 13475 has a total call value of 140,991,200,000 versus a total put value of 368,900,000 Combined total value = 141,360,100,000
Strike 13500 has a total call value of 151,585,000,000 versus a total put value of 215,600,000 Combined total value = 151,800,600,000
Strike 13525 has a total call value of 164,740,800,000 versus a total put value of 197,750,000 Combined total value = 164,938,550,000
Strike 13550 has a total call value of 177,991,100,000 versus a total put value of 182,000,000 Combined total value = 178,173,100,000
Strike 13575 has a total call value of 191,524,200,000 versus a total put value of 166,250,000 Combined total value = 191,690,450,000
Strike 13600 has a total call value of 205,179,100,000 versus a total put value of 151,200,000 Combined total value = 205,330,300,000
Strike 13625 has a total call value of 219,711,100,000 versus a total put value of 141,750,000 Combined total value = 219,852,850,000
Strike 13650 has a total call value of 234,243,100,000 versus a total put value of 132,300,000 Combined total value = 234,375,400,000
Strike 13675 has a total call value of 248,789,800,000 versus a total put value of 122,850,000 Combined total value = 248,912,650,000
Strike 13700 has a total call value of 263,381,300,000 versus a total put value of 113,400,000 Combined total value = 263,494,700,000
Strike 13725 has a total call value of 279,293,350,000 versus a total put value of 103,950,000 Combined total value = 279,397,300,000
Strike 13750 has a total call value of 295,239,350,000 versus a total put value of 94,500,000 Combined total value = 295,333,850,000
Strike 13775 has a total call value of 311,190,600,000 versus a total put value of 85,050,000 Combined total value = 311,275,650,000
Strike 13800 has a total call value of 327,173,000,000 versus a total put value of 75,600,000 Combined total value = 327,248,600,000
Strike 13825 has a total call value of 344,096,900,000 versus a total put value of 66,150,000 Combined total value = 344,163,050,000
Strike 13850 has a total call value of 361,059,650,000 versus a total put value of 56,700,000 Combined total value = 361,116,350,000
Strike 13875 has a total call value of 378,022,400,000 versus a total put value of 47,250,000 Combined total value = 378,069,650,000
Strike 13900 has a total call value of 395,056,900,000 versus a total put value of 37,800,000 Combined total value = 395,094,700,000
Strike 13925 has a total call value of 412,382,600,000 versus a total put value of 28,350,000 Combined total value = 412,410,950,000
Strike 13950 has a total call value of 429,708,300,000 versus a total put value of 18,900,000 Combined total value = 429,727,200,000
Strike 13975 has a total call value of 447,034,000,000 versus a total put value of 9,450,000 Combined total value = 447,043,450,000
Strike 14000 has a total call value of 464,370,550,000 versus a total put value of 0 Combined total value = 464,370,550,000
Strike 14025 has a total call value of 483,604,450,000 versus a total put value of 0 Combined total value = 483,604,450,000
Strike 14050 has a total call value of 502,838,350,000 versus a total put value of 0 Combined total value = 502,838,350,000
Strike 14075 has a total call value of 522,072,250,000 versus a total put value of 0 Combined total value = 522,072,250,000
Strike 14100 has a total call value of 541,306,150,000 versus a total put value of 0 Combined total value = 541,306,150,000
Strike 14125 has a total call value of 560,556,150,000 versus a total put value of 0 Combined total value = 560,556,150,000
Strike 14150 has a total call value of 579,806,150,000 versus a total put value of 0 Combined total value = 579,806,150,000
Strike 14175 has a total call value of 599,056,150,000 versus a total put value of 0 Combined total value = 599,056,150,000
Strike 14200 has a total call value of 618,306,150,000 versus a total put value of 0 Combined total value = 618,306,150,000
Strike 14225 has a total call value of 637,719,250,000 versus a total put value of 0 Combined total value = 637,719,250,000
Strike 14250 has a total call value of 657,132,350,000 versus a total put value of 0 Combined total value = 657,132,350,000
Strike 14275 has a total call value of 676,545,450,000 versus a total put value of 0 Combined total value = 676,545,450,000
Strike 14300 has a total call value of 695,958,550,000 versus a total put value of 0 Combined total value = 695,958,550,000
Strike 14325 has a total call value of 715,390,900,000 versus a total put value of 0 Combined total value = 715,390,900,000
Strike 14350 has a total call value of 734,823,250,000 versus a total put value of 0 Combined total value = 734,823,250,000
Strike 14375 has a total call value of 754,255,600,000 versus a total put value of 0 Combined total value = 754,255,600,000
Strike 14400 has a total call value of 773,687,950,000 versus a total put value of 0 Combined total value = 773,687,950,000
Strike 14425 has a total call value of 793,128,700,000 versus a total put value of 0 Combined total value = 793,128,700,000
Strike 14450 has a total call value of 812,569,450,000 versus a total put value of 0 Combined total value = 812,569,450,000
Strike 14475 has a total call value of 832,010,200,000 versus a total put value of 0 Combined total value = 832,010,200,000
Strike 14500 has a total call value of 851,450,950,000 versus a total put value of 0 Combined total value = 851,450,950,000
Strike 14525 has a total call value of 871,108,000,000 versus a total put value of 0 Combined total value = 871,108,000,000
Strike 14550 has a total call value of 890,765,050,000 versus a total put value of 0 Combined total value = 890,765,050,000
Strike 14575 has a total call value of 910,422,100,000 versus a total put value of 0 Combined total value = 910,422,100,000
Strike 14600 has a total call value of 930,079,150,000 versus a total put value of 0 Combined total value = 930,079,150,000
Strike 14625 has a total call value of 949,736,200,000 versus a total put value of 0 Combined total value = 949,736,200,000
Strike 14650 has a total call value of 969,393,250,000 versus a total put value of 0 Combined total value = 969,393,250,000
Strike 14675 has a total call value of 989,050,300,000 versus a total put value of 0 Combined total value = 989,050,300,000
Strike 14700 has a total call value of 1,008,707,350,000 versus a total put value of 0 Combined total value = 1,008,707,350,000
Strike 14725 has a total call value of 1,028,364,400,000 versus a total put value of 0 Combined total value = 1,028,364,400,000
Strike 14750 has a total call value of 1,048,021,450,000 versus a total put value of 0 Combined total value = 1,048,021,450,000
Strike 14775 has a total call value of 1,067,678,500,000 versus a total put value of 0 Combined total value = 1,067,678,500,000
Strike 14800 has a total call value of 1,087,335,550,000 versus a total put value of 0 Combined total value = 1,087,335,550,000
Strike 14825 has a total call value of 1,106,992,600,000 versus a total put value of 0 Combined total value = 1,106,992,600,000
Strike 14850 has a total call value of 1,126,649,650,000 versus a total put value of 0 Combined total value = 1,126,649,650,000
Strike 14875 has a total call value of 1,146,306,700,000 versus a total put value of 0 Combined total value = 1,146,306,700,000
Strike 14900 has a total call value of 1,165,963,750,000 versus a total put value of 0 Combined total value = 1,165,963,750,000
Strike 14925 has a total call value of 1,185,620,800,000 versus a total put value of 0 Combined total value = 1,185,620,800,000
Strike 14950 has a total call value of 1,205,277,850,000 versus a total put value of 0 Combined total value = 1,205,277,850,000
Strike 14975 has a total call value of 1,224,934,900,000 versus a total put value of 0 Combined total value = 1,224,934,900,000
Strike 15000 has a total call value of 1,244,591,950,000 versus a total put value of 0 Combined total value = 1,244,591,950,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1050.4 | 1100 |
| ABB | 5362.8 | 5300 |
| ABCAPITAL | 288.15 | 290 |
| ADANIENSOL | 937.4 | 860 |
| ADANIENT | 2629.5 | 2500 |
| ADANIGREEN | 1152.15 | 1000 |
| ADANIPORTS | 1444.2 | 1400 |
| ALKEM | 5495 | 5500 |
| AMBER | 8310.5 | 8000 |
| AMBUJACEM | 590.3 | 585 |
| ANGELONE | 2248 | 2300 |
| APLAPOLLO | 1679.3 | 1680 |
| APOLLOHOSP | 7739 | 7800 |
| ASHOKLEY | 139.42 | 135 |
| ASIANPAINT | 2482.7 | 2500 |
| ASTRAL | 1438.4 | 1440 |
| AUBANK | 706.05 | 710 |
| AUROPHARMA | 1117.4 | 1100 |
| AXISBANK | 1144.4 | 1100 |
| BAJAJ-AUTO | 9054.5 | 9100 |
| BAJAJFINSV | 2069.5 | 2040 |
| BAJFINANCE | 1006.5 | 980 |
| BANDHANBNK | 163.19 | 165 |
| BANKBARODA | 251.14 | 245 |
| BANKINDIA | 120.53 | 117.5 |
| BDL | 1627.7 | 1550 |
| BEL | 406.4 | 400 |
| BHARATFORG | 1256 | 1220 |
| BHARTIARTL | 1956.2 | 1920 |
| BHEL | 239.6 | 230 |
| BIOCON | 362.15 | 365 |
| BLUESTARCO | 1996.8 | 1920 |
| BOSCHLTD | 39570 | 40000 |
| BPCL | 325.4 | 325 |
| BRITANNIA | 6056.5 | 6100 |
| BSE | 2156.2 | 2200 |
| CAMS | 4014 | 4000 |
| CANBK | 118.87 | 115 |
| CDSL | 1558.5 | 1580 |
| CGPOWER | 770.2 | 760 |
| CHOLAFIN | 1630 | 1540 |
| CIPLA | 1542.2 | 1560 |
| COALINDIA | 394.7 | 390 |
| COFORGE | 1716.9 | 1740 |
| COLPAL | 2344.8 | 2360 |
| CONCOR | 550.15 | 560 |
| CROMPTON | 308.75 | 320 |
| CUMMINSIND | 3990.1 | 4000 |
| CYIENT | 1194.8 | 1240 |
| DABUR | 522.05 | 540 |
| DALBHARAT | 2378.5 | 2400 |
| DELHIVERY | 467.9 | 475 |
| DIVISLAB | 6092.5 | 6100 |
| DIXON | 18082 | 18000 |
| DLF | 773.75 | 780 |
| DMART | 4671.2 | 4700 |
| DRREDDY | 1301.4 | 1300 |
| EICHERMOT | 6946 | 6700 |
| ETERNAL | 341.85 | 330 |
| EXIDEIND | 403.85 | 415 |
| FEDERALBNK | 195 | 197.5 |
| FORTIS | 966.25 | 950 |
| GAIL | 180.95 | 180 |
| GLENMARK | 2017.8 | 2060 |
| GMRAIRPORT | 91.17 | 90 |
| GODREJCP | 1232.2 | 1240 |
| GODREJPROP | 2103.7 | 2050 |
| GRASIM | 2854.1 | 2820 |
| HAL | 4808.7 | 4800 |
| HAVELLS | 1581.3 | 1600 |
| HCLTECH | 1439.9 | 1480 |
| HDFCAMC | 5827.5 | 5800 |
| HDFCBANK | 964.2 | 970 |
| HDFCLIFE | 787.8 | 780 |
| HEROMOTOCO | 5429.5 | 5350 |
| HFCL | 74.85 | 75 |
| HINDALCO | 745.7 | 740 |
| HINDPETRO | 412.75 | 405 |
| HINDUNILVR | 2572.2 | 2600 |
| HINDZINC | 459.25 | 450 |
| HUDCO | 239.96 | 225 |
| ICICIBANK | 1401.5 | 1410 |
| ICICIGI | 1886.3 | 1880 |
| ICICIPRULI | 609.5 | 610 |
| IDEA | 8.39 | 8 |
| IDFCFIRSTB | 70.92 | 72 |
| IEX | 146.09 | 147.5 |
| IGL | 211.56 | 215 |
| IIFL | 450.1 | 450 |
| INDHOTEL | 769.4 | 780 |
| INDIANB | 704.55 | 690 |
| INDIGO | 5747.5 | 5700 |
| INDUSINDBK | 734.3 | 750 |
| INDUSTOWER | 356 | 350 |
| INFY | 1499.5 | 1500 |
| INOXWIND | 152.43 | 150 |
| IOC | 148.3 | 145 |
| IRCTC | 727.1 | 730 |
| IREDA | 159.06 | 150 |
| IRFC | 128.54 | 127.5 |
| ITC | 406.95 | 410 |
| JINDALSTEL | 1032.45 | 1030 |
| JIOFIN | 313.85 | 320 |
| JSWENERGY | 542.95 | 530 |
| JSWSTEEL | 1117 | 1100 |
| JUBLFOOD | 622.8 | 630 |
| KALYANKJIL | 505.25 | 520 |
| KAYNES | 7083.5 | 7000 |
| KEI | 4131.4 | 4150 |
| KFINTECH | 1093.9 | 1150 |
| KOTAKBANK | 2021.7 | 2000 |
| KPITTECH | 1262.4 | 1280 |
| LAURUSLABS | 903.8 | 910 |
| LICHSGFIN | 587.3 | 580 |
| LICI | 904.5 | 890 |
| LODHA | 1212.3 | 1200 |
| LT | 3644.5 | 3600 |
| LTF | 248.09 | 240 |
| LTIM | 5260 | 5300 |
| LUPIN | 2004.4 | 2020 |
| M&M | 3584.8 | 3550 |
| MANAPPURAM | 293.9 | 285 |
| MANKIND | 2594.9 | 2600 |
| MARICO | 716.85 | 720 |
| MARUTI | 15816 | 15200 |
| MAXHEALTH | 1171.6 | 1160 |
| MAZDOCK | 2976.4 | 2900 |
| MCX | 7989.5 | 7900 |
| MFSL | 1556.7 | 1560 |
| MOTHERSON | 109.95 | 105 |
| MPHASIS | 2852.4 | 3000 |
| MUTHOOTFIN | 3047.6 | 2950 |
| NATIONALUM | 210.94 | 210 |
| NAUKRI | 1417.7 | 1380 |
| NBCC | 114.95 | 107.5 |
| NCC | 213.93 | 215 |
| NESTLEIND | 1188.3 | 1190 |
| NHPC | 87.73 | 85 |
| NMDC | 76.86 | 75 |
| NTPC | 339.2 | 335 |
| NUVAMA | 6280.5 | 6400 |
| NYKAA | 242.4 | 240 |
| OBEROIRLTY | 1673.9 | 1660 |
| OFSS | 9056.5 | 9100 |
| OIL | 409.25 | 400 |
| ONGC | 237.47 | 235 |
| PAGEIND | 43405 | 44000 |
| PATANJALI | 597.4 | 600 |
| PAYTM | 1196.2 | 1200 |
| PERSISTENT | 5271 | 5400 |
| PETRONET | 275.9 | 285 |
| PFC | 408.85 | 410 |
| PGEL | 561 | 560 |
| PHOENIXLTD | 1638.3 | 1580 |
| PIDILITIND | 3038 | 3080 |
| PIIND | 3668.9 | 3750 |
| PNB | 113.04 | 111 |
| PNBHOUSING | 859.05 | 840 |
| POLICYBZR | 1796.6 | 1800 |
| POLYCAB | 7657 | 7400 |
| POWERGRID | 286.65 | 290 |
| PPLPHARMA | 202.71 | 205 |
| PRESTIGE | 1617.4 | 1600 |
| RBLBANK | 269.7 | 260 |
| RECLTD | 384 | 380 |
| RELIANCE | 1390.6 | 1400 |
| RVNL | 358.9 | 350 |
| SAIL | 135.49 | 132.5 |
| SBICARD | 869.05 | 870 |
| SBILIFE | 1857.7 | 1840 |
| SBIN | 855.25 | 840 |
| SHREECEM | 29705 | 29750 |
| SHRIRAMFIN | 627.85 | 620 |
| SIEMENS | 3243.5 | 3250 |
| SOLARINDS | 14464 | 14500 |
| SONACOMS | 420.6 | 440 |
| SRF | 2914 | 2950 |
| SUNPHARMA | 1644 | 1600 |
| SUPREMEIND | 4371.9 | 4500 |
| SUZLON | 59.93 | 59 |
| SYNGENE | 655.3 | 660 |
| TATACHEM | 973.95 | 990 |
| TATACONSUM | 1130.1 | 1110 |
| TATAELXSI | 5607 | 5700 |
| TATAMOTORS | 696.25 | 710 |
| TATAPOWER | 395.3 | 395 |
| TATASTEEL | 171.39 | 170 |
| TATATECH | 702.25 | 710 |
| TCS | 3073.8 | 3120 |
| TECHM | 1505.4 | 1520 |
| TIINDIA | 3350.1 | 3300 |
| TITAGARH | 933.9 | 920 |
| TITAN | 3457.5 | 3550 |
| TORNTPHARM | 3655.9 | 3600 |
| TORNTPOWER | 1268.6 | 1280 |
| TRENT | 5010.5 | 5200 |
| TVSMOTOR | 3525.6 | 3400 |
| ULTRACEMCO | 12650 | 12600 |
| UNIONBANK | 138.81 | 137.5 |
| UNITDSPR | 1339.9 | 1320 |
| UNOMINDA | 1312.7 | 1300 |
| UPL | 682.8 | 700 |
| VBL | 463.95 | 480 |
| VEDL | 458.45 | 450 |
| VOLTAS | 1376.2 | 1400 |
| WIPRO | 250.33 | 250 |
| YESBANK | 21.21 | 20 |
| ZYDUSLIFE | 1035.7 | 1030 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
