[--[65.84.65.76]--]

NIFTY

Nifty
24654.7 -236.15 (-0.95%)
L: 24629.45 H: 24868.6

Max pain for NIFTY
25 Oct 2025 03:51 PM IST


Max Pain for NIFTY is 25800  



Strike  22600  has a total call value of 0  versus a total put value of  42,068,539,875,000 Combined total value = 42,068,539,875,000

Strike  22650  has a total call value of 58,125,000  versus a total put value of  41,225,303,625,000 Combined total value = 41,225,361,750,000

Strike  22700  has a total call value of 116,250,000  versus a total put value of  40,384,639,500,000 Combined total value = 40,384,755,750,000

Strike  22750  has a total call value of 186,750,000  versus a total put value of  39,551,207,250,000 Combined total value = 39,551,394,000,000

Strike  22800  has a total call value of 257,250,000  versus a total put value of  38,718,015,000,000 Combined total value = 38,718,272,250,000

Strike  22850  has a total call value of 714,375,000  versus a total put value of  37,892,130,000,000 Combined total value = 37,892,844,375,000

Strike  22900  has a total call value of 1,171,500,000  versus a total put value of  37,066,366,125,000 Combined total value = 37,067,537,625,000

Strike  22950  has a total call value of 1,628,625,000  versus a total put value of  36,244,507,875,000 Combined total value = 36,246,136,500,000

Strike  23000  has a total call value of 2,085,750,000  versus a total put value of  35,423,937,375,000 Combined total value = 35,426,023,125,000

Strike  23050  has a total call value of 5,698,125,000  versus a total put value of  34,616,372,625,000 Combined total value = 34,622,070,750,000

Strike  23100  has a total call value of 9,310,500,000  versus a total put value of  33,809,144,250,000 Combined total value = 33,818,454,750,000

Strike  23150  has a total call value of 12,925,875,000  versus a total put value of  33,005,550,375,000 Combined total value = 33,018,476,250,000

Strike  23200  has a total call value of 16,541,250,000  versus a total put value of  32,202,231,000,000 Combined total value = 32,218,772,250,000

Strike  23250  has a total call value of 20,208,000,000  versus a total put value of  31,400,813,250,000 Combined total value = 31,421,021,250,000

Strike  23300  has a total call value of 23,874,750,000  versus a total put value of  30,599,524,875,000 Combined total value = 30,623,399,625,000

Strike  23350  has a total call value of 27,556,875,000  versus a total put value of  29,799,199,125,000 Combined total value = 29,826,756,000,000

Strike  23400  has a total call value of 31,239,000,000  versus a total put value of  28,999,075,125,000 Combined total value = 29,030,314,125,000

Strike  23450  has a total call value of 34,944,000,000  versus a total put value of  28,200,152,625,000 Combined total value = 28,235,096,625,000

Strike  23500  has a total call value of 38,649,375,000  versus a total put value of  27,402,479,250,000 Combined total value = 27,441,128,625,000

Strike  23550  has a total call value of 43,789,500,000  versus a total put value of  26,618,081,250,000 Combined total value = 26,661,870,750,000

Strike  23600  has a total call value of 48,931,125,000  versus a total put value of  25,834,337,250,000 Combined total value = 25,883,268,375,000

Strike  23650  has a total call value of 54,100,125,000  versus a total put value of  25,051,278,750,000 Combined total value = 25,105,378,875,000

Strike  23700  has a total call value of 59,269,125,000  versus a total put value of  24,268,576,875,000 Combined total value = 24,327,846,000,000

Strike  23750  has a total call value of 64,443,750,000  versus a total put value of  23,487,160,875,000 Combined total value = 23,551,604,625,000

Strike  23800  has a total call value of 69,622,500,000  versus a total put value of  22,706,383,875,000 Combined total value = 22,776,006,375,000

Strike  23850  has a total call value of 74,902,875,000  versus a total put value of  21,929,380,500,000 Combined total value = 22,004,283,375,000

Strike  23900  has a total call value of 80,188,500,000  versus a total put value of  21,152,860,875,000 Combined total value = 21,233,049,375,000

Strike  23950  has a total call value of 85,500,750,000  versus a total put value of  20,377,773,750,000 Combined total value = 20,463,274,500,000

Strike  24000  has a total call value of 90,825,375,000  versus a total put value of  19,603,367,625,000 Combined total value = 19,694,193,000,000

Strike  24050  has a total call value of 97,886,625,000  versus a total put value of  18,860,247,000,000 Combined total value = 18,958,133,625,000

Strike  24100  has a total call value of 104,958,750,000  versus a total put value of  18,117,653,625,000 Combined total value = 18,222,612,375,000

Strike  24150  has a total call value of 112,090,125,000  versus a total put value of  17,377,729,500,000 Combined total value = 17,489,819,625,000

Strike  24200  has a total call value of 119,235,375,000  versus a total put value of  16,638,310,125,000 Combined total value = 16,757,545,500,000

Strike  24250  has a total call value of 126,487,125,000  versus a total put value of  15,904,421,250,000 Combined total value = 16,030,908,375,000

Strike  24300  has a total call value of 133,758,375,000  versus a total put value of  15,171,251,625,000 Combined total value = 15,305,010,000,000

Strike  24350  has a total call value of 141,216,750,000  versus a total put value of  14,443,926,750,000 Combined total value = 14,585,143,500,000

Strike  24400  has a total call value of 148,713,750,000  versus a total put value of  13,717,765,500,000 Combined total value = 13,866,479,250,000

Strike  24450  has a total call value of 156,357,000,000  versus a total put value of  13,000,487,250,000 Combined total value = 13,156,844,250,000

Strike  24500  has a total call value of 164,056,875,000  versus a total put value of  12,284,703,375,000 Combined total value = 12,448,760,250,000

Strike  24550  has a total call value of 176,341,875,000  versus a total put value of  11,614,098,000,000 Combined total value = 11,790,439,875,000

Strike  24600  has a total call value of 188,685,000,000  versus a total put value of  10,945,515,375,000 Combined total value = 11,134,200,375,000

Strike  24650  has a total call value of 202,816,125,000  versus a total put value of  10,297,549,125,000 Combined total value = 10,500,365,250,000

Strike  24700  has a total call value of 217,072,125,000  versus a total put value of  9,652,860,750,000 Combined total value = 9,869,932,875,000

Strike  24750  has a total call value of 236,452,875,000  versus a total put value of  9,029,794,125,000 Combined total value = 9,266,247,000,000

Strike  24800  has a total call value of 257,617,125,000  versus a total put value of  8,410,433,625,000 Combined total value = 8,668,050,750,000

Strike  24850  has a total call value of 283,867,125,000  versus a total put value of  7,825,056,000,000 Combined total value = 8,108,923,125,000

Strike  24900  has a total call value of 310,286,250,000  versus a total put value of  7,245,015,750,000 Combined total value = 7,555,302,000,000

Strike  24950  has a total call value of 340,133,625,000  versus a total put value of  6,678,811,875,000 Combined total value = 7,018,945,500,000

Strike  25000  has a total call value of 370,112,250,000  versus a total put value of  6,116,463,750,000 Combined total value = 6,486,576,000,000

Strike  25050  has a total call value of 410,965,500,000  versus a total put value of  5,611,635,750,000 Combined total value = 6,022,601,250,000

Strike  25100  has a total call value of 452,074,125,000  versus a total put value of  5,111,029,500,000 Combined total value = 5,563,103,625,000

Strike  25150  has a total call value of 496,989,000,000  versus a total put value of  4,629,487,875,000 Combined total value = 5,126,476,875,000

Strike  25200  has a total call value of 542,474,250,000  versus a total put value of  4,159,597,125,000 Combined total value = 4,702,071,375,000

Strike  25250  has a total call value of 593,244,750,000  versus a total put value of  3,720,586,125,000 Combined total value = 4,313,830,875,000

Strike  25300  has a total call value of 645,009,750,000  versus a total put value of  3,290,500,125,000 Combined total value = 3,935,509,875,000

Strike  25350  has a total call value of 701,794,500,000  versus a total put value of  2,883,529,875,000 Combined total value = 3,585,324,375,000

Strike  25400  has a total call value of 759,140,250,000  versus a total put value of  2,486,252,625,000 Combined total value = 3,245,392,875,000

Strike  25450  has a total call value of 822,766,875,000  versus a total put value of  2,123,774,250,000 Combined total value = 2,946,541,125,000

Strike  25500  has a total call value of 887,186,625,000  versus a total put value of  1,774,449,375,000 Combined total value = 2,661,636,000,000

Strike  25550  has a total call value of 965,230,500,000  versus a total put value of  1,491,571,500,000 Combined total value = 2,456,802,000,000

Strike  25600  has a total call value of 1,044,265,500,000  versus a total put value of  1,224,171,750,000 Combined total value = 2,268,437,250,000

Strike  25650  has a total call value of 1,129,873,875,000  versus a total put value of  994,320,750,000 Combined total value = 2,124,194,625,000

Strike  25700  has a total call value of 1,217,547,000,000  versus a total put value of  782,413,500,000 Combined total value = 1,999,960,500,000

Strike  25750  has a total call value of 1,319,197,125,000  versus a total put value of  621,498,000,000 Combined total value = 1,940,695,125,000

Strike  25800  has a total call value of 1,437,058,125,000  versus a total put value of  487,416,375,000 Combined total value = 1,924,474,500,000

Strike  25850  has a total call value of 1,601,179,125,000  versus a total put value of  391,454,250,000 Combined total value = 1,992,633,375,000

Strike  25900  has a total call value of 1,797,681,000,000  versus a total put value of  309,525,000,000 Combined total value = 2,107,206,000,000

Strike  25950  has a total call value of 2,056,016,625,000  versus a total put value of  247,487,250,000 Combined total value = 2,303,503,875,000

Strike  26000  has a total call value of 2,345,407,125,000  versus a total put value of  192,410,625,000 Combined total value = 2,537,817,750,000

Strike  26050  has a total call value of 2,730,143,250,000  versus a total put value of  158,968,875,000 Combined total value = 2,889,112,125,000

Strike  26100  has a total call value of 3,148,459,125,000  versus a total put value of  129,505,875,000 Combined total value = 3,277,965,000,000

Strike  26150  has a total call value of 3,638,700,000,000  versus a total put value of  109,750,875,000 Combined total value = 3,748,450,875,000

Strike  26200  has a total call value of 4,160,427,000,000  versus a total put value of  92,066,625,000 Combined total value = 4,252,493,625,000

Strike  26250  has a total call value of 4,753,350,375,000  versus a total put value of  79,296,750,000 Combined total value = 4,832,647,125,000

Strike  26300  has a total call value of 5,379,967,500,000  versus a total put value of  66,994,125,000 Combined total value = 5,446,961,625,000

Strike  26350  has a total call value of 6,055,194,375,000  versus a total put value of  57,546,375,000 Combined total value = 6,112,740,750,000

Strike  26400  has a total call value of 6,753,681,000,000  versus a total put value of  48,308,250,000 Combined total value = 6,801,989,250,000

Strike  26450  has a total call value of 7,499,128,500,000  versus a total put value of  40,300,125,000 Combined total value = 7,539,428,625,000

Strike  26500  has a total call value of 8,260,767,750,000  versus a total put value of  32,385,000,000 Combined total value = 8,293,152,750,000

Strike  26550  has a total call value of 9,125,308,500,000  versus a total put value of  28,336,500,000 Combined total value = 9,153,645,000,000

Strike  26600  has a total call value of 10,004,250,750,000  versus a total put value of  24,327,375,000 Combined total value = 10,028,578,125,000

Strike  26650  has a total call value of 10,928,089,500,000  versus a total put value of  21,168,375,000 Combined total value = 10,949,257,875,000

Strike  26700  has a total call value of 11,864,663,250,000  versus a total put value of  18,037,500,000 Combined total value = 11,882,700,750,000

Strike  26750  has a total call value of 12,842,316,375,000  versus a total put value of  15,009,000,000 Combined total value = 12,857,325,375,000

Strike  26800  has a total call value of 13,833,381,750,000  versus a total put value of  11,997,750,000 Combined total value = 13,845,379,500,000

Strike  26850  has a total call value of 14,875,106,250,000  versus a total put value of  9,111,750,000 Combined total value = 14,884,218,000,000

Strike  26900  has a total call value of 15,928,393,875,000  versus a total put value of  6,239,625,000 Combined total value = 15,934,633,500,000

Strike  26950  has a total call value of 17,015,634,000,000  versus a total put value of  3,397,125,000 Combined total value = 17,019,031,125,000

Strike  27000  has a total call value of 18,110,896,500,000  versus a total put value of  559,500,000 Combined total value = 18,111,456,000,000

Strike  27050  has a total call value of 19,299,774,375,000  versus a total put value of  465,375,000 Combined total value = 19,300,239,750,000

Strike  27100  has a total call value of 20,497,891,500,000  versus a total put value of  371,250,000 Combined total value = 20,498,262,750,000

Strike  27150  has a total call value of 21,714,447,000,000  versus a total put value of  302,625,000 Combined total value = 21,714,749,625,000

Strike  27200  has a total call value of 22,938,386,250,000  versus a total put value of  234,000,000 Combined total value = 22,938,620,250,000

Strike  27250  has a total call value of 24,177,798,000,000  versus a total put value of  181,875,000 Combined total value = 24,177,979,875,000

Strike  27300  has a total call value of 25,420,574,625,000  versus a total put value of  130,875,000 Combined total value = 25,420,705,500,000

Strike  27350  has a total call value of 26,687,568,750,000  versus a total put value of  79,875,000 Combined total value = 26,687,648,625,000

Strike  27400  has a total call value of 27,960,506,250,000  versus a total put value of  28,875,000 Combined total value = 27,960,535,125,000

Strike  27450  has a total call value of 29,247,455,625,000  versus a total put value of  14,250,000 Combined total value = 29,247,469,875,000

Strike  27500  has a total call value of 30,539,724,375,000  versus a total put value of  0 Combined total value = 30,539,724,375,000

Strike  27550  has a total call value of 31,852,239,750,000  versus a total put value of  0 Combined total value = 31,852,239,750,000

Strike  27600  has a total call value of 33,167,072,250,000  versus a total put value of  0 Combined total value = 33,167,072,250,000

Strike  27650  has a total call value of 34,492,702,875,000  versus a total put value of  0 Combined total value = 34,492,702,875,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 300
ADANIENSOL 879.2 930
ADANIENT 2543.7 2560
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 580
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1440
AUBANK 743.2 840
AUROPHARMA 1090 1100
AXISBANK 1154 1190
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2080
BAJFINANCE 985.1 1050
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 130
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1260
BHARTIARTL 1916.6 1960
BHEL 231.01 237.5
BIOCON 338.9 360
BLUESTARCO 1890.1 1960
BOSCHLTD 38150 39000
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3900
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1660
CIPLA 1499.4 1590
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 300
CUMMINSIND 3947.6 4100
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2140
DELHIVERY 445.7 465
DIVISLAB 5689.5 6400
DIXON 17511 16000
DLF 716.05 760
DMART 4517.8 4300
DRREDDY 1253.1 1270
EICHERMOT 7047 6900
ETERNAL 321 330
EXIDEIND 388.8 400
FEDERALBNK 191.82 220
FORTIS 932.75 1040
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 91
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2200
GRASIM 2746.8 2820
HAL 4736.1 4800
HAVELLS 1507.4 1500
HCLTECH 1395.3 1500
HDFCAMC 5621 5650
HDFCBANK 945.05 990
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 800
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 490
HUDCO 220.05 230
ICICIBANK 1359.6 1390
ICICIGI 1894 1960
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 75
IEX 137.76 142.5
IGL 202.26 215
IIFL 419.35 480
INDHOTEL 709.8 740
INDIANB 706.35 800
INDIGO 5561 5750
INDUSINDBK 712.75 750
INDUSTOWER 346.3 355
INFY 1448.9 1480
INOXWIND 137.46 150
IOC 145.04 152
IRCTC 703.1 720
IREDA 146.28 155
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1030
JIOFIN 295.85 310
JSWENERGY 520.1 530
JSWSTEEL 1130.8 1150
JUBLFOOD 606.9 600
KALYANKJIL 455.8 490
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1140
KOTAKBANK 1994.8 2140
KPITTECH 1212.8 1180
LAURUSLABS 832.3 900
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 262.5
LTIM 5075 5550
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2450
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1180
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1560
MOTHERSON 105.66 106
MPHASIS 2642.4 2800
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 230
NAUKRI 1316.2 1380
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1230
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1660
OFSS 8515 8700
OIL 410.25 420
ONGC 238.02 250
PAGEIND 41240 41500
PATANJALI 589 590
PAYTM 1125.2 1260
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 410
PGEL 514.65 560
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1510
PIIND 3487.6 3600
PNB 107.79 117
PNBHOUSING 864.1 890
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
POWERINDIA 0 17250
PPLPHARMA 187.73 200
PRESTIGE 1507.4 1680
RBLBANK 272.35 295
RECLTD 367.4 380
RELIANCE 1377.6 1420
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 170
SBICARD 873.85 920
SBILIFE 1798.8 1800
SBIN 856.95 885
SHREECEM 28910 29000
SHRIRAMFIN 606.05 680
SIEMENS 3096.3 3150
SILVER 0 150000
SILVERM 142014 150000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1680
SUPREMEIND 4234.2 4150
SUZLON 55.28 55
SYNGENE 609.45 640
TATACONSUM 1119 1150
TATAELXSI 5303 5400
TATAMOTORS 672.9 360
TATAPOWER 383.8 400
TATASTEEL 167.4 175
TATATECH 667.3 700
TCS 2899.1 3020
TECHM 1407.7 1460
TIINDIA 3129.1 3200
TITAGARH 879.25 900
TITAN 3327.3 3600
TMPV 0 400
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12200
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 460
VEDL 447.95 480
VOLTAS 1340.2 1400
WIPRO 235.75 245
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.