BANKNIFTY
Nifty Bank
Max pain for BANKNIFTY
28 Sep 2025 10:09 PM IST
Max Pain for BANKNIFTY is 55500
Strike 46000 has a total call value of 0 versus a total put value of 5,001,679,200,000 Combined total value = 5,001,679,200,000
Strike 46100 has a total call value of 0 versus a total put value of 4,941,993,700,000 Combined total value = 4,941,993,700,000
Strike 46200 has a total call value of 0 versus a total put value of 4,882,308,200,000 Combined total value = 4,882,308,200,000
Strike 46300 has a total call value of 0 versus a total put value of 4,822,622,700,000 Combined total value = 4,822,622,700,000
Strike 46400 has a total call value of 0 versus a total put value of 4,762,937,200,000 Combined total value = 4,762,937,200,000
Strike 46500 has a total call value of 0 versus a total put value of 4,703,251,700,000 Combined total value = 4,703,251,700,000
Strike 46600 has a total call value of 2,100,000 versus a total put value of 4,643,664,550,000 Combined total value = 4,643,666,650,000
Strike 46700 has a total call value of 4,200,000 versus a total put value of 4,584,077,400,000 Combined total value = 4,584,081,600,000
Strike 46800 has a total call value of 6,300,000 versus a total put value of 4,524,490,250,000 Combined total value = 4,524,496,550,000
Strike 46900 has a total call value of 8,400,000 versus a total put value of 4,464,903,100,000 Combined total value = 4,464,911,500,000
Strike 47000 has a total call value of 10,500,000 versus a total put value of 4,405,315,950,000 Combined total value = 4,405,326,450,000
Strike 47100 has a total call value of 102,200,000 versus a total put value of 4,345,963,650,000 Combined total value = 4,346,065,850,000
Strike 47200 has a total call value of 193,900,000 versus a total put value of 4,286,611,350,000 Combined total value = 4,286,805,250,000
Strike 47300 has a total call value of 285,600,000 versus a total put value of 4,227,259,050,000 Combined total value = 4,227,544,650,000
Strike 47400 has a total call value of 377,300,000 versus a total put value of 4,167,906,750,000 Combined total value = 4,168,284,050,000
Strike 47500 has a total call value of 469,000,000 versus a total put value of 4,108,554,450,000 Combined total value = 4,109,023,450,000
Strike 47600 has a total call value of 560,700,000 versus a total put value of 4,049,573,850,000 Combined total value = 4,050,134,550,000
Strike 47700 has a total call value of 652,400,000 versus a total put value of 3,990,593,250,000 Combined total value = 3,991,245,650,000
Strike 47800 has a total call value of 744,100,000 versus a total put value of 3,931,612,650,000 Combined total value = 3,932,356,750,000
Strike 47900 has a total call value of 835,800,000 versus a total put value of 3,872,632,050,000 Combined total value = 3,873,467,850,000
Strike 48000 has a total call value of 927,500,000 versus a total put value of 3,813,651,450,000 Combined total value = 3,814,578,950,000
Strike 48100 has a total call value of 1,316,350,000 versus a total put value of 3,755,729,600,000 Combined total value = 3,757,045,950,000
Strike 48200 has a total call value of 1,705,200,000 versus a total put value of 3,697,807,750,000 Combined total value = 3,699,512,950,000
Strike 48300 has a total call value of 2,094,050,000 versus a total put value of 3,639,885,900,000 Combined total value = 3,641,979,950,000
Strike 48400 has a total call value of 2,482,900,000 versus a total put value of 3,581,964,050,000 Combined total value = 3,584,446,950,000
Strike 48500 has a total call value of 2,871,750,000 versus a total put value of 3,524,042,200,000 Combined total value = 3,526,913,950,000
Strike 48600 has a total call value of 3,261,300,000 versus a total put value of 3,466,265,250,000 Combined total value = 3,469,526,550,000
Strike 48700 has a total call value of 3,650,850,000 versus a total put value of 3,408,488,300,000 Combined total value = 3,412,139,150,000
Strike 48800 has a total call value of 4,040,400,000 versus a total put value of 3,350,711,350,000 Combined total value = 3,354,751,750,000
Strike 48900 has a total call value of 4,429,950,000 versus a total put value of 3,292,934,400,000 Combined total value = 3,297,364,350,000
Strike 49000 has a total call value of 4,819,500,000 versus a total put value of 3,235,157,450,000 Combined total value = 3,239,976,950,000
Strike 49100 has a total call value of 5,297,950,000 versus a total put value of 3,177,754,300,000 Combined total value = 3,183,052,250,000
Strike 49200 has a total call value of 5,776,400,000 versus a total put value of 3,120,351,150,000 Combined total value = 3,126,127,550,000
Strike 49300 has a total call value of 6,254,850,000 versus a total put value of 3,062,948,000,000 Combined total value = 3,069,202,850,000
Strike 49400 has a total call value of 6,733,300,000 versus a total put value of 3,005,544,850,000 Combined total value = 3,012,278,150,000
Strike 49500 has a total call value of 7,211,750,000 versus a total put value of 2,948,141,700,000 Combined total value = 2,955,353,450,000
Strike 49600 has a total call value of 7,690,200,000 versus a total put value of 2,890,907,950,000 Combined total value = 2,898,598,150,000
Strike 49700 has a total call value of 8,168,650,000 versus a total put value of 2,833,674,200,000 Combined total value = 2,841,842,850,000
Strike 49800 has a total call value of 8,647,100,000 versus a total put value of 2,776,440,450,000 Combined total value = 2,785,087,550,000
Strike 49900 has a total call value of 9,125,550,000 versus a total put value of 2,719,206,700,000 Combined total value = 2,728,332,250,000
Strike 50000 has a total call value of 9,604,000,000 versus a total put value of 2,661,972,950,000 Combined total value = 2,671,576,950,000
Strike 50100 has a total call value of 10,807,300,000 versus a total put value of 2,605,955,800,000 Combined total value = 2,616,763,100,000
Strike 50200 has a total call value of 12,010,950,000 versus a total put value of 2,549,938,650,000 Combined total value = 2,561,949,600,000
Strike 50300 has a total call value of 13,214,950,000 versus a total put value of 2,493,921,500,000 Combined total value = 2,507,136,450,000
Strike 50400 has a total call value of 14,419,300,000 versus a total put value of 2,437,904,350,000 Combined total value = 2,452,323,650,000
Strike 50500 has a total call value of 15,624,000,000 versus a total put value of 2,381,887,200,000 Combined total value = 2,397,511,200,000
Strike 50600 has a total call value of 16,854,250,000 versus a total put value of 2,326,381,750,000 Combined total value = 2,343,236,000,000
Strike 50700 has a total call value of 18,085,200,000 versus a total put value of 2,270,876,300,000 Combined total value = 2,288,961,500,000
Strike 50800 has a total call value of 19,316,150,000 versus a total put value of 2,215,370,850,000 Combined total value = 2,234,687,000,000
Strike 50900 has a total call value of 20,548,150,000 versus a total put value of 2,159,865,400,000 Combined total value = 2,180,413,550,000
Strike 51000 has a total call value of 21,781,550,000 versus a total put value of 2,104,364,150,000 Combined total value = 2,126,145,700,000
Strike 51100 has a total call value of 23,226,000,000 versus a total put value of 2,050,580,700,000 Combined total value = 2,073,806,700,000
Strike 51200 has a total call value of 24,671,850,000 versus a total put value of 1,996,797,250,000 Combined total value = 2,021,469,100,000
Strike 51300 has a total call value of 26,119,100,000 versus a total put value of 1,943,013,800,000 Combined total value = 1,969,132,900,000
Strike 51400 has a total call value of 27,568,100,000 versus a total put value of 1,889,230,350,000 Combined total value = 1,916,798,450,000
Strike 51500 has a total call value of 29,019,200,000 versus a total put value of 1,835,446,900,000 Combined total value = 1,864,466,100,000
Strike 51600 has a total call value of 30,479,750,000 versus a total put value of 1,781,663,450,000 Combined total value = 1,812,143,200,000
Strike 51700 has a total call value of 31,943,800,000 versus a total put value of 1,727,880,000,000 Combined total value = 1,759,823,800,000
Strike 51800 has a total call value of 33,411,350,000 versus a total put value of 1,674,096,550,000 Combined total value = 1,707,507,900,000
Strike 51900 has a total call value of 34,882,750,000 versus a total put value of 1,620,313,100,000 Combined total value = 1,655,195,850,000
Strike 52000 has a total call value of 36,357,300,000 versus a total put value of 1,566,619,950,000 Combined total value = 1,602,977,250,000
Strike 52100 has a total call value of 38,321,150,000 versus a total put value of 1,516,627,700,000 Combined total value = 1,554,948,850,000
Strike 52200 has a total call value of 40,288,500,000 versus a total put value of 1,466,635,450,000 Combined total value = 1,506,923,950,000
Strike 52300 has a total call value of 42,258,300,000 versus a total put value of 1,416,643,200,000 Combined total value = 1,458,901,500,000
Strike 52400 has a total call value of 44,231,600,000 versus a total put value of 1,366,650,950,000 Combined total value = 1,410,882,550,000
Strike 52500 has a total call value of 46,207,350,000 versus a total put value of 1,316,658,700,000 Combined total value = 1,362,866,050,000
Strike 52600 has a total call value of 48,221,950,000 versus a total put value of 1,269,173,850,000 Combined total value = 1,317,395,800,000
Strike 52700 has a total call value of 50,239,700,000 versus a total put value of 1,221,689,000,000 Combined total value = 1,271,928,700,000
Strike 52800 has a total call value of 52,259,200,000 versus a total put value of 1,174,204,150,000 Combined total value = 1,226,463,350,000
Strike 52900 has a total call value of 54,281,150,000 versus a total put value of 1,126,839,350,000 Combined total value = 1,181,120,500,000
Strike 53000 has a total call value of 56,305,200,000 versus a total put value of 1,079,474,550,000 Combined total value = 1,135,779,750,000
Strike 53100 has a total call value of 58,631,650,000 versus a total put value of 1,037,202,600,000 Combined total value = 1,095,834,250,000
Strike 53200 has a total call value of 60,960,200,000 versus a total put value of 994,930,650,000 Combined total value = 1,055,890,850,000
Strike 53300 has a total call value of 63,293,300,000 versus a total put value of 952,838,250,000 Combined total value = 1,016,131,550,000
Strike 53400 has a total call value of 65,630,600,000 versus a total put value of 910,745,850,000 Combined total value = 976,376,450,000
Strike 53500 has a total call value of 67,971,750,000 versus a total put value of 868,653,450,000 Combined total value = 936,625,200,000
Strike 53600 has a total call value of 70,569,100,000 versus a total put value of 830,202,450,000 Combined total value = 900,771,550,000
Strike 53700 has a total call value of 73,175,550,000 versus a total put value of 791,751,450,000 Combined total value = 864,927,000,000
Strike 53800 has a total call value of 75,790,050,000 versus a total put value of 753,426,450,000 Combined total value = 829,216,500,000
Strike 53900 has a total call value of 78,424,850,000 versus a total put value of 715,317,400,000 Combined total value = 793,742,250,000
Strike 54000 has a total call value of 81,082,400,000 versus a total put value of 677,320,350,000 Combined total value = 758,402,750,000
Strike 54100 has a total call value of 85,030,400,000 versus a total put value of 644,730,800,000 Combined total value = 729,761,200,000
Strike 54200 has a total call value of 89,004,300,000 versus a total put value of 612,227,700,000 Combined total value = 701,232,000,000
Strike 54300 has a total call value of 93,049,600,000 versus a total put value of 580,070,050,000 Combined total value = 673,119,650,000
Strike 54400 has a total call value of 97,201,650,000 versus a total put value of 548,172,450,000 Combined total value = 645,374,100,000
Strike 54500 has a total call value of 101,535,350,000 versus a total put value of 516,579,000,000 Combined total value = 618,114,350,000
Strike 54600 has a total call value of 107,562,700,000 versus a total put value of 488,294,800,000 Combined total value = 595,857,500,000
Strike 54700 has a total call value of 113,871,100,000 versus a total put value of 460,263,650,000 Combined total value = 574,134,750,000
Strike 54800 has a total call value of 120,719,900,000 versus a total put value of 432,703,250,000 Combined total value = 553,423,150,000
Strike 54900 has a total call value of 128,115,750,000 versus a total put value of 405,634,250,000 Combined total value = 533,750,000,000
Strike 55000 has a total call value of 135,667,700,000 versus a total put value of 378,763,350,000 Combined total value = 514,431,050,000
Strike 55100 has a total call value of 149,499,350,000 versus a total put value of 357,314,650,000 Combined total value = 506,814,000,000
Strike 55200 has a total call value of 163,690,100,000 versus a total put value of 336,122,850,000 Combined total value = 499,812,950,000
Strike 55300 has a total call value of 178,410,750,000 versus a total put value of 315,311,850,000 Combined total value = 493,722,600,000
Strike 55400 has a total call value of 193,624,200,000 versus a total put value of 294,909,300,000 Combined total value = 488,533,500,000
Strike 55500 has a total call value of 209,274,450,000 versus a total put value of 274,701,350,000 Combined total value = 483,975,800,000
Strike 55600 has a total call value of 229,044,550,000 versus a total put value of 257,220,250,000 Combined total value = 486,264,800,000
Strike 55700 has a total call value of 249,453,400,000 versus a total put value of 239,900,150,000 Combined total value = 489,353,550,000
Strike 55800 has a total call value of 270,329,150,000 versus a total put value of 222,834,500,000 Combined total value = 493,163,650,000
Strike 55900 has a total call value of 291,669,000,000 versus a total put value of 205,924,950,000 Combined total value = 497,593,950,000
Strike 56000 has a total call value of 313,204,850,000 versus a total put value of 189,076,650,000 Combined total value = 502,281,500,000
Strike 56100 has a total call value of 342,463,800,000 versus a total put value of 175,642,600,000 Combined total value = 518,106,400,000
Strike 56200 has a total call value of 371,964,250,000 versus a total put value of 162,300,250,000 Combined total value = 534,264,500,000
Strike 56300 has a total call value of 401,747,150,000 versus a total put value of 149,007,600,000 Combined total value = 550,754,750,000
Strike 56400 has a total call value of 431,863,600,000 versus a total put value of 135,788,800,000 Combined total value = 567,652,400,000
Strike 56500 has a total call value of 462,146,650,000 versus a total put value of 122,621,800,000 Combined total value = 584,768,450,000
Strike 56600 has a total call value of 495,299,000,000 versus a total put value of 110,115,950,000 Combined total value = 605,414,950,000
Strike 56700 has a total call value of 528,451,350,000 versus a total put value of 97,648,600,000 Combined total value = 626,099,950,000
Strike 56800 has a total call value of 561,828,400,000 versus a total put value of 85,236,200,000 Combined total value = 647,064,600,000
Strike 56900 has a total call value of 595,205,450,000 versus a total put value of 72,888,550,000 Combined total value = 668,094,000,000
Strike 57000 has a total call value of 628,582,500,000 versus a total put value of 60,559,450,000 Combined total value = 689,141,950,000
Strike 57100 has a total call value of 678,544,650,000 versus a total put value of 57,995,700,000 Combined total value = 736,540,350,000
Strike 57200 has a total call value of 728,506,800,000 versus a total put value of 55,445,950,000 Combined total value = 783,952,750,000
Strike 57300 has a total call value of 778,468,950,000 versus a total put value of 52,898,300,000 Combined total value = 831,367,250,000
Strike 57400 has a total call value of 828,741,200,000 versus a total put value of 50,368,150,000 Combined total value = 879,109,350,000
Strike 57500 has a total call value of 879,013,450,000 versus a total put value of 47,844,650,000 Combined total value = 926,858,100,000
Strike 57600 has a total call value of 930,689,200,000 versus a total put value of 45,534,650,000 Combined total value = 976,223,850,000
Strike 57700 has a total call value of 982,364,950,000 versus a total put value of 43,232,350,000 Combined total value = 1,025,597,300,000
Strike 57800 has a total call value of 1,034,040,700,000 versus a total put value of 40,934,950,000 Combined total value = 1,074,975,650,000
Strike 57900 has a total call value of 1,085,716,450,000 versus a total put value of 38,642,800,000 Combined total value = 1,124,359,250,000
Strike 58000 has a total call value of 1,137,392,200,000 versus a total put value of 36,356,250,000 Combined total value = 1,173,748,450,000
Strike 58100 has a total call value of 1,194,429,600,000 versus a total put value of 34,820,100,000 Combined total value = 1,229,249,700,000
Strike 58200 has a total call value of 1,251,467,000,000 versus a total put value of 33,287,800,000 Combined total value = 1,284,754,800,000
Strike 58300 has a total call value of 1,308,786,500,000 versus a total put value of 31,761,800,000 Combined total value = 1,340,548,300,000
Strike 58400 has a total call value of 1,366,106,000,000 versus a total put value of 30,238,250,000 Combined total value = 1,396,344,250,000
Strike 58500 has a total call value of 1,423,425,500,000 versus a total put value of 28,719,950,000 Combined total value = 1,452,145,450,000
Strike 58600 has a total call value of 1,480,745,000,000 versus a total put value of 27,224,050,000 Combined total value = 1,507,969,050,000
Strike 58700 has a total call value of 1,538,064,500,000 versus a total put value of 25,732,000,000 Combined total value = 1,563,796,500,000
Strike 58800 has a total call value of 1,595,594,700,000 versus a total put value of 24,242,750,000 Combined total value = 1,619,837,450,000
Strike 58900 has a total call value of 1,653,124,900,000 versus a total put value of 22,756,300,000 Combined total value = 1,675,881,200,000
Strike 59000 has a total call value of 1,710,655,100,000 versus a total put value of 21,272,300,000 Combined total value = 1,731,927,400,000
Strike 59100 has a total call value of 1,770,339,200,000 versus a total put value of 20,147,400,000 Combined total value = 1,790,486,600,000
Strike 59200 has a total call value of 1,830,031,000,000 versus a total put value of 19,024,950,000 Combined total value = 1,849,055,950,000
Strike 59300 has a total call value of 1,889,722,800,000 versus a total put value of 17,902,500,000 Combined total value = 1,907,625,300,000
Strike 59400 has a total call value of 1,949,414,600,000 versus a total put value of 16,780,050,000 Combined total value = 1,966,194,650,000
Strike 59500 has a total call value of 2,009,106,400,000 versus a total put value of 15,660,050,000 Combined total value = 2,024,766,450,000
Strike 59600 has a total call value of 2,069,099,550,000 versus a total put value of 14,549,500,000 Combined total value = 2,083,649,050,000
Strike 59700 has a total call value of 2,129,092,700,000 versus a total put value of 13,438,950,000 Combined total value = 2,142,531,650,000
Strike 59800 has a total call value of 2,189,088,650,000 versus a total put value of 12,328,400,000 Combined total value = 2,201,417,050,000
Strike 59900 has a total call value of 2,249,133,250,000 versus a total put value of 11,217,850,000 Combined total value = 2,260,351,100,000
Strike 60000 has a total call value of 2,309,177,850,000 versus a total put value of 10,110,800,000 Combined total value = 2,319,288,650,000
Strike 60100 has a total call value of 2,371,387,200,000 versus a total put value of 9,709,000,000 Combined total value = 2,381,096,200,000
Strike 60200 has a total call value of 2,433,596,550,000 versus a total put value of 9,310,000,000 Combined total value = 2,442,906,550,000
Strike 60300 has a total call value of 2,495,805,900,000 versus a total put value of 8,911,000,000 Combined total value = 2,504,716,900,000
Strike 60400 has a total call value of 2,558,017,350,000 versus a total put value of 8,512,000,000 Combined total value = 2,566,529,350,000
Strike 60500 has a total call value of 2,620,231,950,000 versus a total put value of 8,113,000,000 Combined total value = 2,628,344,950,000
Strike 60600 has a total call value of 2,682,469,300,000 versus a total put value of 7,718,900,000 Combined total value = 2,690,188,200,000
Strike 60700 has a total call value of 2,744,706,650,000 versus a total put value of 7,324,800,000 Combined total value = 2,752,031,450,000
Strike 60800 has a total call value of 2,806,944,000,000 versus a total put value of 6,930,700,000 Combined total value = 2,813,874,700,000
Strike 60900 has a total call value of 2,869,181,350,000 versus a total put value of 6,536,600,000 Combined total value = 2,875,717,950,000
Strike 61000 has a total call value of 2,931,418,700,000 versus a total put value of 6,142,500,000 Combined total value = 2,937,561,200,000
Strike 61100 has a total call value of 2,994,033,350,000 versus a total put value of 5,778,500,000 Combined total value = 2,999,811,850,000
Strike 61200 has a total call value of 3,056,648,000,000 versus a total put value of 5,414,500,000 Combined total value = 3,062,062,500,000
Strike 61300 has a total call value of 3,119,262,650,000 versus a total put value of 5,050,500,000 Combined total value = 3,124,313,150,000
Strike 61400 has a total call value of 3,181,877,300,000 versus a total put value of 4,686,500,000 Combined total value = 3,186,563,800,000
Strike 61500 has a total call value of 3,244,491,950,000 versus a total put value of 4,322,500,000 Combined total value = 3,248,814,450,000
Strike 61600 has a total call value of 3,307,133,200,000 versus a total put value of 3,958,500,000 Combined total value = 3,311,091,700,000
Strike 61700 has a total call value of 3,369,774,450,000 versus a total put value of 3,594,500,000 Combined total value = 3,373,368,950,000
Strike 61800 has a total call value of 3,432,415,700,000 versus a total put value of 3,230,500,000 Combined total value = 3,435,646,200,000
Strike 61900 has a total call value of 3,495,056,950,000 versus a total put value of 2,866,500,000 Combined total value = 3,497,923,450,000
Strike 62000 has a total call value of 3,557,698,200,000 versus a total put value of 2,502,500,000 Combined total value = 3,560,200,700,000
Strike 62100 has a total call value of 3,620,440,950,000 versus a total put value of 2,260,650,000 Combined total value = 3,622,701,600,000
Strike 62200 has a total call value of 3,683,183,700,000 versus a total put value of 2,018,800,000 Combined total value = 3,685,202,500,000
Strike 62300 has a total call value of 3,745,926,450,000 versus a total put value of 1,776,950,000 Combined total value = 3,747,703,400,000
Strike 62400 has a total call value of 3,808,669,200,000 versus a total put value of 1,535,100,000 Combined total value = 3,810,204,300,000
Strike 62500 has a total call value of 3,871,411,950,000 versus a total put value of 1,293,250,000 Combined total value = 3,872,705,200,000
Strike 62600 has a total call value of 3,934,171,850,000 versus a total put value of 1,051,400,000 Combined total value = 3,935,223,250,000
Strike 62700 has a total call value of 3,996,931,750,000 versus a total put value of 809,550,000 Combined total value = 3,997,741,300,000
Strike 62800 has a total call value of 4,059,691,650,000 versus a total put value of 567,700,000 Combined total value = 4,060,259,350,000
Strike 62900 has a total call value of 4,122,451,550,000 versus a total put value of 325,850,000 Combined total value = 4,122,777,400,000
Strike 63000 has a total call value of 4,185,211,450,000 versus a total put value of 84,000,000 Combined total value = 4,185,295,450,000
Strike 63100 has a total call value of 4,248,240,150,000 versus a total put value of 67,200,000 Combined total value = 4,248,307,350,000
Strike 63200 has a total call value of 4,311,268,850,000 versus a total put value of 50,400,000 Combined total value = 4,311,319,250,000
Strike 63300 has a total call value of 4,374,297,550,000 versus a total put value of 33,600,000 Combined total value = 4,374,331,150,000
Strike 63400 has a total call value of 4,437,326,250,000 versus a total put value of 16,800,000 Combined total value = 4,437,343,050,000
Strike 63500 has a total call value of 4,500,354,950,000 versus a total put value of 0 Combined total value = 4,500,354,950,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1100 |
| ABB | 5173.4 | 5400 |
| ABCAPITAL | 278.9 | 285 |
| ADANIENSOL | 879.2 | 900 |
| ADANIENT | 2543.7 | 2600 |
| ADANIGREEN | 1047.4 | 1100 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5500 |
| AMBER | 8162.5 | 8400 |
| AMBUJACEM | 565.2 | 600 |
| ANGELONE | 2136.4 | 2200 |
| APLAPOLLO | 1660.1 | 1700 |
| APOLLOHOSP | 7510 | 7650 |
| ASHOKLEY | 141.93 | 140 |
| ASIANPAINT | 2342.8 | 2420 |
| ASTRAL | 1373.8 | 1460 |
| AUBANK | 743.2 | 740 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1140 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2020 |
| BAJFINANCE | 985.1 | 1000 |
| BANDHANBNK | 155.02 | 162.5 |
| BANKBARODA | 248.45 | 250 |
| BANKINDIA | 116.33 | 120 |
| BDL | 1497.8 | 1600 |
| BEL | 395.9 | 400 |
| BHARATFORG | 1181.1 | 1220 |
| BHARTIARTL | 1916.6 | 1920 |
| BHEL | 231.01 | 240 |
| BIOCON | 338.9 | 360 |
| BLUESTARCO | 1890.1 | 1940 |
| BOSCHLTD | 38150 | 39000 |
| BPCL | 324.35 | 330 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2150 |
| CAMS | 3800 | 4000 |
| CANBK | 118.08 | 120 |
| CDSL | 1467.7 | 1540 |
| CGPOWER | 739.4 | 760 |
| CHOLAFIN | 1569.9 | 1580 |
| CIPLA | 1499.4 | 1520 |
| COALINDIA | 389.15 | 400 |
| COFORGE | 1538.5 | 1640 |
| COLPAL | 2224.3 | 2340 |
| CONCOR | 524.8 | 550 |
| CROMPTON | 292.6 | 305 |
| CUMMINSIND | 3947.6 | 4000 |
| CYIENT | 1134.1 | 1200 |
| DABUR | 499.75 | 510 |
| DALBHARAT | 2215.4 | 2320 |
| DELHIVERY | 445.7 | 460 |
| DIVISLAB | 5689.5 | 6000 |
| DIXON | 17511 | 18000 |
| DLF | 716.05 | 740 |
| DMART | 4517.8 | 4600 |
| DRREDDY | 1253.1 | 1300 |
| EICHERMOT | 7047 | 7000 |
| ETERNAL | 321 | 320 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 200 |
| FORTIS | 932.75 | 930 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 2000 |
| GMRAIRPORT | 87.28 | 90 |
| GODREJCP | 1163.9 | 1200 |
| GODREJPROP | 1957.6 | 2000 |
| GRASIM | 2746.8 | 2800 |
| HAL | 4736.1 | 4800 |
| HAVELLS | 1507.4 | 1560 |
| HCLTECH | 1395.3 | 1440 |
| HDFCAMC | 5621 | 5800 |
| HDFCBANK | 945.05 | 960 |
| HDFCLIFE | 764.4 | 770 |
| HEROMOTOCO | 5328 | 5350 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 750 |
| HINDPETRO | 422.25 | 420 |
| HINDUNILVR | 2511.8 | 2600 |
| HINDZINC | 449.1 | 460 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1400 |
| ICICIGI | 1894 | 1900 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 8 |
| IDFCFIRSTB | 68.59 | 71 |
| IEX | 137.76 | 145 |
| IGL | 202.26 | 210 |
| IIFL | 419.35 | 450 |
| INDHOTEL | 709.8 | 750 |
| INDIANB | 706.35 | 710 |
| INDIGO | 5561 | 5800 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 360 |
| INFY | 1448.9 | 1500 |
| INOXWIND | 137.46 | 145 |
| IOC | 145.04 | 147.5 |
| IRCTC | 703.1 | 730 |
| IREDA | 146.28 | 155 |
| IRFC | 121.91 | 130 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1050 |
| JIOFIN | 295.85 | 315 |
| JSWENERGY | 520.1 | 530 |
| JSWSTEEL | 1130.8 | 1120 |
| JUBLFOOD | 606.9 | 630 |
| KALYANKJIL | 455.8 | 480 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4150 |
| KFINTECH | 1070.8 | 1100 |
| KOTAKBANK | 1994.8 | 2040 |
| KPITTECH | 1212.8 | 1260 |
| LAURUSLABS | 832.3 | 880 |
| LICHSGFIN | 564.95 | 590 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1200 |
| LT | 3729.5 | 3700 |
| LTF | 236.29 | 240 |
| LTIM | 5075 | 5200 |
| LUPIN | 1919.8 | 2000 |
| M&M | 3396.5 | 3500 |
| MANAPPURAM | 276.9 | 280 |
| MANKIND | 2482.9 | 2600 |
| MARICO | 698.35 | 710 |
| MARUTI | 16286 | 16000 |
| MAXHEALTH | 1123.4 | 1160 |
| MAZDOCK | 2827.6 | 3000 |
| MCX | 7920.5 | 8000 |
| MFSL | 1545.6 | 1600 |
| MOTHERSON | 105.66 | 107.5 |
| MPHASIS | 2642.4 | 2800 |
| MUTHOOTFIN | 3020.3 | 3000 |
| NATIONALUM | 200.58 | 210 |
| NAUKRI | 1316.2 | 1400 |
| NBCC | 105.18 | 110 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1190 |
| NHPC | 83.64 | 85 |
| NMDC | 74.99 | 78 |
| NTPC | 337.9 | 345 |
| NUVAMA | 6115 | 6200 |
| NYKAA | 230.62 | 240 |
| OBEROIRLTY | 1577.7 | 1640 |
| OFSS | 8515 | 9000 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 240 |
| PAGEIND | 41240 | 43000 |
| PATANJALI | 589 | 600 |
| PAYTM | 1125.2 | 1180 |
| PERSISTENT | 4951 | 5200 |
| PETRONET | 266.9 | 280 |
| PFC | 397.3 | 410 |
| PGEL | 514.65 | 540 |
| PHOENIXLTD | 1540.4 | 1600 |
| PIDILITIND | 1474.8 | 1500 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 110 |
| PNBHOUSING | 864.1 | 860 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7400 |
| POWERGRID | 282.25 | 290 |
| PPLPHARMA | 187.73 | 200 |
| PRESTIGE | 1507.4 | 1560 |
| RBLBANK | 272.35 | 270 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1400 |
| RVNL | 337.8 | 350 |
| SAIL | 131.02 | 135 |
| SAMMAANCAP | 137.82 | 140 |
| SBICARD | 873.85 | 880 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 860 |
| SHREECEM | 28910 | 30000 |
| SHRIRAMFIN | 606.05 | 630 |
| SIEMENS | 3096.3 | 3200 |
| SILVER | 0 | 135000 |
| SILVERM | 142014 | 137000 |
| SOLARINDS | 13766 | 14250 |
| SONACOMS | 407.1 | 420 |
| SRF | 2806.9 | 2900 |
| SUNPHARMA | 1586.7 | 1600 |
| SUPREMEIND | 4234.2 | 4400 |
| SUZLON | 55.28 | 57 |
| SYNGENE | 609.45 | 640 |
| TATACONSUM | 1119 | 1120 |
| TATAELXSI | 5303 | 5500 |
| TATAMOTORS | 672.9 | 700 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 170 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3000 |
| TECHM | 1407.7 | 1500 |
| TIINDIA | 3129.1 | 3200 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3400 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4900 |
| TVSMOTOR | 3414.4 | 3400 |
| ULTRACEMCO | 12070 | 12400 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1360 |
| UNOMINDA | 1268.9 | 1300 |
| UPL | 648 | 680 |
| VBL | 444.75 | 460 |
| VEDL | 447.95 | 460 |
| VOLTAS | 1340.2 | 1380 |
| WIPRO | 235.75 | 247.5 |
| YESBANK | 20.97 | 21 |
| ZYDUSLIFE | 975 | 1020 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
