[--[65.84.65.76]--]

NIFTY

Nifty
25722.1 -155.75 (-0.60%)
L: 25711.2 H: 25953.75

Max pain for NIFTY
01 Nov 2025 08:11 PM IST


Max Pain for NIFTY is 25800  



Strike  22850  has a total call value of 0  versus a total put value of  32,944,721,250,000 Combined total value = 32,944,721,250,000

Strike  22900  has a total call value of 31,500,000  versus a total put value of  32,245,557,750,000 Combined total value = 32,245,589,250,000

Strike  22950  has a total call value of 63,000,000  versus a total put value of  31,554,511,500,000 Combined total value = 31,554,574,500,000

Strike  23000  has a total call value of 94,500,000  versus a total put value of  30,866,130,000,000 Combined total value = 30,866,224,500,000

Strike  23050  has a total call value of 226,500,000  versus a total put value of  30,186,874,125,000 Combined total value = 30,187,100,625,000

Strike  23100  has a total call value of 358,500,000  versus a total put value of  29,507,702,625,000 Combined total value = 29,508,061,125,000

Strike  23150  has a total call value of 490,500,000  versus a total put value of  28,828,923,000,000 Combined total value = 28,829,413,500,000

Strike  23200  has a total call value of 622,500,000  versus a total put value of  28,150,360,875,000 Combined total value = 28,150,983,375,000

Strike  23250  has a total call value of 754,500,000  versus a total put value of  27,472,128,000,000 Combined total value = 27,472,882,500,000

Strike  23300  has a total call value of 886,500,000  versus a total put value of  26,793,991,875,000 Combined total value = 26,794,878,375,000

Strike  23350  has a total call value of 1,018,500,000  versus a total put value of  26,116,811,250,000 Combined total value = 26,117,829,750,000

Strike  23400  has a total call value of 1,150,500,000  versus a total put value of  25,439,920,125,000 Combined total value = 25,441,070,625,000

Strike  23450  has a total call value of 1,282,500,000  versus a total put value of  24,763,821,375,000 Combined total value = 24,765,103,875,000

Strike  23500  has a total call value of 1,414,500,000  versus a total put value of  24,088,020,375,000 Combined total value = 24,089,434,875,000

Strike  23550  has a total call value of 1,546,500,000  versus a total put value of  23,419,097,625,000 Combined total value = 23,420,644,125,000

Strike  23600  has a total call value of 1,678,500,000  versus a total put value of  22,750,373,625,000 Combined total value = 22,752,052,125,000

Strike  23650  has a total call value of 1,810,500,000  versus a total put value of  22,082,045,250,000 Combined total value = 22,083,855,750,000

Strike  23700  has a total call value of 1,942,500,000  versus a total put value of  21,413,793,375,000 Combined total value = 21,415,735,875,000

Strike  23750  has a total call value of 2,074,500,000  versus a total put value of  20,747,562,375,000 Combined total value = 20,749,636,875,000

Strike  23800  has a total call value of 2,206,500,000  versus a total put value of  20,081,509,875,000 Combined total value = 20,083,716,375,000

Strike  23850  has a total call value of 2,338,500,000  versus a total put value of  19,418,504,250,000 Combined total value = 19,420,842,750,000

Strike  23900  has a total call value of 2,470,500,000  versus a total put value of  18,755,730,750,000 Combined total value = 18,758,201,250,000

Strike  23950  has a total call value of 2,602,500,000  versus a total put value of  18,093,423,750,000 Combined total value = 18,096,026,250,000

Strike  24000  has a total call value of 2,734,500,000  versus a total put value of  17,431,384,500,000 Combined total value = 17,434,119,000,000

Strike  24050  has a total call value of 3,184,125,000  versus a total put value of  16,795,507,125,000 Combined total value = 16,798,691,250,000

Strike  24100  has a total call value of 3,633,750,000  versus a total put value of  16,160,895,750,000 Combined total value = 16,164,529,500,000

Strike  24150  has a total call value of 4,083,375,000  versus a total put value of  15,528,082,500,000 Combined total value = 15,532,165,875,000

Strike  24200  has a total call value of 4,533,000,000  versus a total put value of  14,895,535,500,000 Combined total value = 14,900,068,500,000

Strike  24250  has a total call value of 4,998,000,000  versus a total put value of  14,266,149,750,000 Combined total value = 14,271,147,750,000

Strike  24300  has a total call value of 5,463,000,000  versus a total put value of  13,637,793,375,000 Combined total value = 13,643,256,375,000

Strike  24350  has a total call value of 5,938,500,000  versus a total put value of  13,011,836,625,000 Combined total value = 13,017,775,125,000

Strike  24400  has a total call value of 6,414,000,000  versus a total put value of  12,386,751,750,000 Combined total value = 12,393,165,750,000

Strike  24450  has a total call value of 6,899,250,000  versus a total put value of  11,765,342,625,000 Combined total value = 11,772,241,875,000

Strike  24500  has a total call value of 7,384,500,000  versus a total put value of  11,145,492,750,000 Combined total value = 11,152,877,250,000

Strike  24550  has a total call value of 8,069,250,000  versus a total put value of  10,546,730,625,000 Combined total value = 10,554,799,875,000

Strike  24600  has a total call value of 8,754,000,000  versus a total put value of  9,949,378,875,000 Combined total value = 9,958,132,875,000

Strike  24650  has a total call value of 9,471,000,000  versus a total put value of  9,359,925,000,000 Combined total value = 9,369,396,000,000

Strike  24700  has a total call value of 10,188,000,000  versus a total put value of  8,771,857,500,000 Combined total value = 8,782,045,500,000

Strike  24750  has a total call value of 11,006,625,000  versus a total put value of  8,195,171,250,000 Combined total value = 8,206,177,875,000

Strike  24800  has a total call value of 11,833,875,000  versus a total put value of  7,621,308,375,000 Combined total value = 7,633,142,250,000

Strike  24850  has a total call value of 12,857,250,000  versus a total put value of  7,076,648,250,000 Combined total value = 7,089,505,500,000

Strike  24900  has a total call value of 13,896,375,000  versus a total put value of  6,536,535,750,000 Combined total value = 6,550,432,125,000

Strike  24950  has a total call value of 15,183,750,000  versus a total put value of  6,014,071,875,000 Combined total value = 6,029,255,625,000

Strike  25000  has a total call value of 16,504,500,000  versus a total put value of  5,497,161,750,000 Combined total value = 5,513,666,250,000

Strike  25050  has a total call value of 19,190,250,000  versus a total put value of  5,041,585,500,000 Combined total value = 5,060,775,750,000

Strike  25100  has a total call value of 21,900,000,000  versus a total put value of  4,593,513,375,000 Combined total value = 4,615,413,375,000

Strike  25150  has a total call value of 24,900,000,000  versus a total put value of  4,168,526,250,000 Combined total value = 4,193,426,250,000

Strike  25200  has a total call value of 27,955,500,000  versus a total put value of  3,749,293,875,000 Combined total value = 3,777,249,375,000

Strike  25250  has a total call value of 31,537,125,000  versus a total put value of  3,350,682,375,000 Combined total value = 3,382,219,500,000

Strike  25300  has a total call value of 35,207,625,000  versus a total put value of  2,961,429,750,000 Combined total value = 2,996,637,375,000

Strike  25350  has a total call value of 39,565,500,000  versus a total put value of  2,595,856,125,000 Combined total value = 2,635,421,625,000

Strike  25400  has a total call value of 44,031,375,000  versus a total put value of  2,243,040,000,000 Combined total value = 2,287,071,375,000

Strike  25450  has a total call value of 49,034,250,000  versus a total put value of  1,917,217,875,000 Combined total value = 1,966,252,125,000

Strike  25500  has a total call value of 54,253,500,000  versus a total put value of  1,607,074,125,000 Combined total value = 1,661,327,625,000

Strike  25550  has a total call value of 63,044,625,000  versus a total put value of  1,339,801,125,000 Combined total value = 1,402,845,750,000

Strike  25600  has a total call value of 72,371,250,000  versus a total put value of  1,097,424,000,000 Combined total value = 1,169,795,250,000

Strike  25650  has a total call value of 84,590,250,000  versus a total put value of  882,570,750,000 Combined total value = 967,161,000,000

Strike  25700  has a total call value of 98,643,000,000  versus a total put value of  682,330,875,000 Combined total value = 780,973,875,000

Strike  25750  has a total call value of 127,190,250,000  versus a total put value of  525,373,125,000 Combined total value = 652,563,375,000

Strike  25800  has a total call value of 169,946,625,000  versus a total put value of  393,461,625,000 Combined total value = 563,408,250,000

Strike  25850  has a total call value of 270,568,500,000  versus a total put value of  303,551,625,000 Combined total value = 574,120,125,000

Strike  25900  has a total call value of 404,551,875,000  versus a total put value of  225,228,375,000 Combined total value = 629,780,250,000

Strike  25950  has a total call value of 610,900,875,000  versus a total put value of  168,884,625,000 Combined total value = 779,785,500,000

Strike  26000  has a total call value of 861,655,125,000  versus a total put value of  119,325,375,000 Combined total value = 980,980,500,000

Strike  26050  has a total call value of 1,224,883,500,000  versus a total put value of  91,995,375,000 Combined total value = 1,316,878,875,000

Strike  26100  has a total call value of 1,628,560,125,000  versus a total put value of  68,634,750,000 Combined total value = 1,697,194,875,000

Strike  26150  has a total call value of 2,101,453,875,000  versus a total put value of  53,034,000,000 Combined total value = 2,154,487,875,000

Strike  26200  has a total call value of 2,609,470,125,000  versus a total put value of  39,761,250,000 Combined total value = 2,649,231,375,000

Strike  26250  has a total call value of 3,184,625,250,000  versus a total put value of  32,192,250,000 Combined total value = 3,216,817,500,000

Strike  26300  has a total call value of 3,787,456,875,000  versus a total put value of  25,834,125,000 Combined total value = 3,813,291,000,000

Strike  26350  has a total call value of 4,450,751,625,000  versus a total put value of  21,346,500,000 Combined total value = 4,472,098,125,000

Strike  26400  has a total call value of 5,140,384,125,000  versus a total put value of  17,027,625,000 Combined total value = 5,157,411,750,000

Strike  26450  has a total call value of 5,872,415,625,000  versus a total put value of  13,272,375,000 Combined total value = 5,885,688,000,000

Strike  26500  has a total call value of 6,622,990,500,000  versus a total put value of  9,670,500,000 Combined total value = 6,632,661,000,000

Strike  26550  has a total call value of 7,441,197,375,000  versus a total put value of  7,976,250,000 Combined total value = 7,449,173,625,000

Strike  26600  has a total call value of 8,284,147,125,000  versus a total put value of  6,399,750,000 Combined total value = 8,290,546,875,000

Strike  26650  has a total call value of 9,170,917,500,000  versus a total put value of  5,315,250,000 Combined total value = 9,176,232,750,000

Strike  26700  has a total call value of 10,075,169,250,000  versus a total put value of  4,324,500,000 Combined total value = 10,079,493,750,000

Strike  26750  has a total call value of 11,029,148,625,000  versus a total put value of  3,459,000,000 Combined total value = 11,032,607,625,000

Strike  26800  has a total call value of 12,001,191,000,000  versus a total put value of  2,642,250,000 Combined total value = 12,003,833,250,000

Strike  26850  has a total call value of 13,027,980,000,000  versus a total put value of  1,965,375,000 Combined total value = 13,029,945,375,000

Strike  26900  has a total call value of 14,065,832,625,000  versus a total put value of  1,327,500,000 Combined total value = 14,067,160,125,000

Strike  26950  has a total call value of 15,148,526,250,000  versus a total put value of  736,500,000 Combined total value = 15,149,262,750,000

Strike  27000  has a total call value of 16,238,533,500,000  versus a total put value of  156,000,000 Combined total value = 16,238,689,500,000

Strike  27050  has a total call value of 17,451,697,875,000  versus a total put value of  121,500,000 Combined total value = 17,451,819,375,000

Strike  27100  has a total call value of 18,675,375,375,000  versus a total put value of  87,000,000 Combined total value = 18,675,462,375,000

Strike  27150  has a total call value of 19,931,620,125,000  versus a total put value of  70,500,000 Combined total value = 19,931,690,625,000

Strike  27200  has a total call value of 21,196,680,375,000  versus a total put value of  54,000,000 Combined total value = 21,196,734,375,000

Strike  27250  has a total call value of 22,492,777,125,000  versus a total put value of  45,000,000 Combined total value = 22,492,822,125,000

Strike  27300  has a total call value of 23,794,512,375,000  versus a total put value of  36,000,000 Combined total value = 23,794,548,375,000

Strike  27350  has a total call value of 25,121,413,125,000  versus a total put value of  27,000,000 Combined total value = 25,121,440,125,000

Strike  27400  has a total call value of 26,454,429,375,000  versus a total put value of  18,000,000 Combined total value = 26,454,447,375,000

Strike  27450  has a total call value of 27,804,446,625,000  versus a total put value of  9,000,000 Combined total value = 27,804,455,625,000

Strike  27500  has a total call value of 29,157,397,125,000  versus a total put value of  0 Combined total value = 29,157,397,125,000

Strike  27550  has a total call value of 30,562,535,625,000  versus a total put value of  0 Combined total value = 30,562,535,625,000

Strike  27600  has a total call value of 31,970,815,500,000  versus a total put value of  0 Combined total value = 31,970,815,500,000

Strike  27650  has a total call value of 33,388,116,750,000  versus a total put value of  0 Combined total value = 33,388,116,750,000

Strike  27700  has a total call value of 34,808,210,625,000  versus a total put value of  0 Combined total value = 34,808,210,625,000

Strike  27750  has a total call value of 36,243,604,500,000  versus a total put value of  0 Combined total value = 36,243,604,500,000

Strike  27800  has a total call value of 37,680,423,750,000  versus a total put value of  0 Combined total value = 37,680,423,750,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1080.7 1120
ABB 5220 5250
ABCAPITAL 324.2 320
ADANIENSOL 986.2 960
ADANIENT 2481 2500
ADANIGREEN 1140 1100
ADANIPORTS 1451.5 1440
ALKEM 5506.5 5550
AMBER 8036.5 8200
AMBUJACEM 565.4 580
ANGELONE 2492.4 2500
APLAPOLLO 1791.5 1800
APOLLOHOSP 7681 7800
ASHOKLEY 141.53 140
ASIANPAINT 2510.8 2500
ASTRAL 1450.1 1440
AUBANK 877.85 870
AUROPHARMA 1138.9 1120
AXISBANK 1232.8 1240
BAJAJ-AUTO 8892.5 9100
BAJAJFINSV 2088.3 2100
BAJFINANCE 1042.8 1060
BANDHANBNK 156.56 162.5
BANKBARODA 278.4 275
BANKINDIA 139.88 140
BDL 1529.9 1540
BEL 426.1 415
BHARATFORG 1324.7 1300
BHARTIARTL 2054.5 2060
BHEL 265.49 257.5
BIOCON 372.1 370
BLUESTARCO 1937.4 1980
BOSCHLTD 37245 37500
BPCL 356.8 350
BRITANNIA 5836.5 5900
BSE 2479 2500
CAMS 3941.3 3900
CANBK 136.99 132
CDSL 1587.2 1620
CGPOWER 736.65 740
CHOLAFIN 1696.8 1700
CIPLA 1501.3 1540
COALINDIA 388.65 390
COFORGE 1778.1 1800
COLPAL 2243 2240
CONCOR 545.25 545
CROMPTON 282.7 295
CUMMINSIND 4344.1 4300
CYIENT 1162.5 1200
DABUR 487.55 500
DALBHARAT 2096.8 2100
DELHIVERY 465.95 475
DIVISLAB 6738 6550
DIXON 15494 15750
DLF 756.25 780
DMART 4153.5 4200
DRREDDY 1197.6 1200
EICHERMOT 7007 7000
ETERNAL 317.75 330
EXIDEIND 381.9 390
FEDERALBNK 236.61 230
FORTIS 1023.05 1000
GAIL 182.76 185
GLENMARK 1891.2 1860
GMRAIRPORT 93.97 93
GODREJCP 1118.6 1120
GODREJPROP 2288 2300
GRASIM 2891.7 2940
HAL 4679.8 4800
HAVELLS 1493.9 1500
HCLTECH 1541.5 1540
HDFCAMC 5379 5450
HDFCBANK 987.3 1000
HDFCLIFE 731.85 750
HEROMOTOCO 5544 5600
HFCL 73.51 75
HINDALCO 847.85 840
HINDPETRO 476 460
HINDUNILVR 2465.5 2500
HINDZINC 476.5 485
HUDCO 237 235
ICICIBANK 1345.3 1370
ICICIGI 1993.7 2000
ICICIPRULI 591.15 600
IDEA 8.73 9
IDFCFIRSTB 81.77 80
IEX 139.06 145
IGL 211.94 210
IIFL 534.6 530
INDHOTEL 741.8 750
INDIANB 858.7 850
INDIGO 5625 5800
INDUSINDBK 794.8 800
INDUSTOWER 363.6 370
INFY 1482.3 1500
INOXWIND 155.13 155
IOC 165.9 160
IRCTC 718.7 725
IREDA 151.93 152.5
IRFC 123.31 125
ITC 420.35 420
JINDALSTEL 1066.8 1080
JIOFIN 306.8 310
JSWENERGY 527.45 540
JSWSTEEL 1206 1190
JUBLFOOD 597.85 600
KALYANKJIL 509.7 500
KAYNES 6704.5 6800
KEI 4032 4100
KFINTECH 1098.1 1120
KOTAKBANK 2102.2 2160
KPITTECH 1166.7 1200
LAURUSLABS 953.65 940
LICHSGFIN 570.95 580
LICI 894.7 900
LODHA 1197.9 1200
LT 4030.9 4000
LTF 270.49 270
LTIM 5684.5 5650
LUPIN 1963.5 1960
M&M 3487.2 3550
MANAPPURAM 269.5 275
MANKIND 2384 2450
MARICO 719.95 720
MARUTI 16186 16300
MAXHEALTH 1147.8 1200
MAZDOCK 2729 2800
MCX 9243.5 9000
MFSL 1546.5 1540
MOTHERSON 105.39 108
MPHASIS 2764.4 2800
MUTHOOTFIN 3178.7 3200
NATIONALUM 234.14 237.5
NAUKRI 1378.3 1400
NBCC 117.41 115
NCC 212.37 212.5
NESTLEIND 1271.6 1280
NHPC 84.84 86
NMDC 75.79 77
NTPC 336.95 340
NUVAMA 7092 7200
NYKAA 247.94 252.5
OBEROIRLTY 1778.3 1740
OFSS 8515 8600
OIL 433.35 420
ONGC 255.37 255
PAGEIND 41200 41000
PATANJALI 602.4 600
PAYTM 1303.2 1300
PERSISTENT 5916.6 5900
PETRONET 281.25 290
PFC 403.25 400
PGEL 570.95 570
PHOENIXLTD 1682.6 1700
PIDILITIND 1444.6 1480
PIIND 3577.4 3600
PNB 122.89 120
PNBHOUSING 928.7 920
POLICYBZR 1785.4 1800
POLYCAB 7704 7700
POWERGRID 288.15 290
POWERINDIA 17778 17000
PPLPHARMA 199.63 202.5
PRESTIGE 1744.7 1700
RBLBANK 326.35 320
RECLTD 374.85 380
RELIANCE 1486.4 1500
RVNL 328.8 330
SAIL 136.85 135
SAMMAANCAP 188.59 187.5
SBICARD 878.65 900
SBILIFE 1955.7 1920
SBIN 937 930
SHREECEM 28310 28750
SHRIRAMFIN 748.9 740
SIEMENS 3096.3 3150
SOLARINDS 13878 14000
SONACOMS 472.75 480
SRF 2930.5 3000
SUNPHARMA 1690.7 1700
SUPREMEIND 3812.5 3900
SUZLON 59.3 56
SYNGENE 650.1 660
TATACONSUM 1165 1180
TATAELXSI 5454.5 5500
TATAMOTORS 0 320
TATAPOWER 404.9 410
TATASTEEL 182.84 182.5
TATATECH 692.25 700
TCS 3058 3080
TECHM 1424.4 1460
TIINDIA 3023 3100
TITAGARH 884.55 900
TITAN 3746.7 3700
TMPV 0 400
TORNTPHARM 3560.1 3600
TORNTPOWER 1316.5 1300
TRENT 4694.3 4800
TVSMOTOR 3508.7 3550
ULTRACEMCO 11947 12000
UNIONBANK 148.67 147.5
UNITDSPR 1431.4 1410
UNOMINDA 1235.2 1240
UPL 720.1 700
VBL 469.65 480
VEDL 493.55 500
VOLTAS 1383.6 1400
WIPRO 240.67 242.5
YESBANK 22.74 23
ZYDUSLIFE 974.45 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.