NTPC

Ntpc Ltd

336.95 -8.20 (-2.38%)

L: 335.6 H: 345

Max pain for NTPC
01 Nov 2025 08:10 PM IST

Market Closed

Expiry

Max Pain for NTPC is 340

Historical data for NTPC-340-CE

Ltp (340 CE)

4.45 -5.4

Open Interest

2742 1698

Historical data for NTPC-340-PE

Ltp (340 PE)

9.05 3.4

Open Interest

1222 0

Strike 290 has a total call value of 0 versus a total put value of 71,250,750,000 Combined total value = 71,250,750,000

Strike 292.5 has a total call value of 0 versus a total put value of 66,713,250,000 Combined total value = 66,713,250,000

Strike 295 has a total call value of 0 versus a total put value of 62,175,750,000 Combined total value = 62,175,750,000

Strike 297.5 has a total call value of 0 versus a total put value of 57,639,000,000 Combined total value = 57,639,000,000

Strike 300 has a total call value of 0 versus a total put value of 53,102,250,000 Combined total value = 53,102,250,000

Strike 302.5 has a total call value of 0 versus a total put value of 49,128,000,000 Combined total value = 49,128,000,000

Strike 305 has a total call value of 0 versus a total put value of 45,153,750,000 Combined total value = 45,153,750,000

Strike 307.5 has a total call value of 0 versus a total put value of 41,191,875,000 Combined total value = 41,191,875,000

Strike 310 has a total call value of 0 versus a total put value of 37,230,000,000 Combined total value = 37,230,000,000

Strike 312.5 has a total call value of 9,000,000 versus a total put value of 33,695,250,000 Combined total value = 33,704,250,000

Strike 315 has a total call value of 18,000,000 versus a total put value of 30,160,500,000 Combined total value = 30,178,500,000

Strike 317.5 has a total call value of 34,125,000 versus a total put value of 26,721,000,000 Combined total value = 26,755,125,000

Strike 320 has a total call value of 56,625,000 versus a total put value of 23,295,375,000 Combined total value = 23,352,000,000

Strike 322.5 has a total call value of 177,000,000 versus a total put value of 20,293,875,000 Combined total value = 20,470,875,000

Strike 325 has a total call value of 307,125,000 versus a total put value of 17,326,125,000 Combined total value = 17,633,250,000

Strike 327.5 has a total call value of 458,625,000 versus a total put value of 14,572,875,000 Combined total value = 15,031,500,000

Strike 330 has a total call value of 630,000,000 versus a total put value of 11,872,500,000 Combined total value = 12,502,500,000

Strike 332.5 has a total call value of 967,500,000 versus a total put value of 9,732,750,000 Combined total value = 10,700,250,000

Strike 335 has a total call value of 1,346,625,000 versus a total put value of 7,715,250,000 Combined total value = 9,061,875,000

Strike 337.5 has a total call value of 1,919,625,000 versus a total put value of 6,026,250,000 Combined total value = 7,945,875,000

Strike 340 has a total call value of 2,701,125,000 versus a total put value of 4,507,875,000 Combined total value = 7,209,000,000

Strike 342.5 has a total call value of 4,510,875,000 versus a total put value of 3,447,750,000 Combined total value = 7,958,625,000

Strike 345 has a total call value of 6,574,875,000 versus a total put value of 2,519,625,000 Combined total value = 9,094,500,000

Strike 347.5 has a total call value of 9,285,750,000 versus a total put value of 1,880,625,000 Combined total value = 11,166,375,000

Strike 350 has a total call value of 12,186,375,000 versus a total put value of 1,321,125,000 Combined total value = 13,507,500,000

Strike 352.5 has a total call value of 16,983,375,000 versus a total put value of 1,019,250,000 Combined total value = 18,002,625,000

Strike 355 has a total call value of 21,894,000,000 versus a total put value of 746,625,000 Combined total value = 22,640,625,000

Strike 357.5 has a total call value of 27,627,000,000 versus a total put value of 496,125,000 Combined total value = 28,123,125,000

Strike 360 has a total call value of 33,447,375,000 versus a total put value of 262,500,000 Combined total value = 33,709,875,000

Strike 362.5 has a total call value of 40,170,750,000 versus a total put value of 186,000,000 Combined total value = 40,356,750,000

Strike 365 has a total call value of 46,948,125,000 versus a total put value of 109,500,000 Combined total value = 47,057,625,000

Strike 367.5 has a total call value of 54,724,875,000 versus a total put value of 54,000,000 Combined total value = 54,778,875,000

Strike 370 has a total call value of 62,577,375,000 versus a total put value of 7,500,000 Combined total value = 62,584,875,000

Strike 372.5 has a total call value of 70,822,500,000 versus a total put value of 6,750,000 Combined total value = 70,829,250,000

Strike 375 has a total call value of 79,138,125,000 versus a total put value of 6,000,000 Combined total value = 79,144,125,000

Strike 377.5 has a total call value of 87,565,875,000 versus a total put value of 5,250,000 Combined total value = 87,571,125,000

Strike 380 has a total call value of 96,003,375,000 versus a total put value of 4,500,000 Combined total value = 96,007,875,000

Strike 382.5 has a total call value of 104,905,500,000 versus a total put value of 3,750,000 Combined total value = 104,909,250,000

Strike 385 has a total call value of 113,807,625,000 versus a total put value of 3,000,000 Combined total value = 113,810,625,000

Strike 387.5 has a total call value of 122,840,250,000 versus a total put value of 2,250,000 Combined total value = 122,842,500,000

Strike 390 has a total call value of 131,872,875,000 versus a total put value of 1,500,000 Combined total value = 131,874,375,000

Strike 392.5 has a total call value of 141,329,250,000 versus a total put value of 750,000 Combined total value = 141,330,000,000

Strike 395 has a total call value of 150,785,625,000 versus a total put value of 0 Combined total value = 150,785,625,000

Strike 397.5 has a total call value of 160,249,125,000 versus a total put value of 0 Combined total value = 160,249,125,000

Strike 400 has a total call value of 169,712,625,000 versus a total put value of 0 Combined total value = 169,712,625,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1080.7	1120
ABB	5220	5250
ABCAPITAL	324.2	320
ADANIENSOL	986.2	960
ADANIENT	2481	2500
ADANIGREEN	1140	1100
ADANIPORTS	1451.5	1440
ALKEM	5506.5	5550
AMBER	8036.5	8200
AMBUJACEM	565.4	580
ANGELONE	2492.4	2500
APLAPOLLO	1791.5	1800
APOLLOHOSP	7681	7800
ASHOKLEY	141.53	140
ASIANPAINT	2510.8	2500
ASTRAL	1450.1	1440
AUBANK	877.85	870
AUROPHARMA	1138.9	1120
AXISBANK	1232.8	1240
BAJAJ-AUTO	8892.5	9100
BAJAJFINSV	2088.3	2100
BAJFINANCE	1042.8	1060
BANDHANBNK	156.56	162.5
BANKBARODA	278.4	275
BANKINDIA	139.88	140
BDL	1529.9	1540
BEL	426.1	415
BHARATFORG	1324.7	1300
BHARTIARTL	2054.5	2060
BHEL	265.49	257.5
BIOCON	372.1	370
BLUESTARCO	1937.4	1980
BOSCHLTD	37245	37500
BPCL	356.8	350
BRITANNIA	5836.5	5900
BSE	2479	2500
CAMS	3941.3	3900
CANBK	136.99	132
CDSL	1587.2	1620
CGPOWER	736.65	740
CHOLAFIN	1696.8	1700
CIPLA	1501.3	1540
COALINDIA	388.65	390
COFORGE	1778.1	1800
COLPAL	2243	2240
CONCOR	545.25	545
CROMPTON	282.7	295
CUMMINSIND	4344.1	4300
CYIENT	1162.5	1200
DABUR	487.55	500
DALBHARAT	2096.8	2100
DELHIVERY	465.95	475
DIVISLAB	6738	6550
DIXON	15494	15750
DLF	756.25	780
DMART	4153.5	4200
DRREDDY	1197.6	1200
EICHERMOT	7007	7000
ETERNAL	317.75	330
EXIDEIND	381.9	390
FEDERALBNK	236.61	230
FORTIS	1023.05	1000
GAIL	182.76	185
GLENMARK	1891.2	1860
GMRAIRPORT	93.97	93
GODREJCP	1118.6	1120
GODREJPROP	2288	2300
GRASIM	2891.7	2940
HAL	4679.8	4800
HAVELLS	1493.9	1500
HCLTECH	1541.5	1540
HDFCAMC	5379	5450
HDFCBANK	987.3	1000
HDFCLIFE	731.85	750
HEROMOTOCO	5544	5600
HFCL	73.51	75
HINDALCO	847.85	840
HINDPETRO	476	460
HINDUNILVR	2465.5	2500
HINDZINC	476.5	485
HUDCO	237	235
ICICIBANK	1345.3	1370
ICICIGI	1993.7	2000
ICICIPRULI	591.15	600
IDEA	8.73	9
IDFCFIRSTB	81.77	80
IEX	139.06	145
IGL	211.94	210
IIFL	534.6	530
INDHOTEL	741.8	750
INDIANB	858.7	850
INDIGO	5625	5800
INDUSINDBK	794.8	800
INDUSTOWER	363.6	370
INFY	1482.3	1500
INOXWIND	155.13	155
IOC	165.9	160
IRCTC	718.7	725
IREDA	151.93	152.5
IRFC	123.31	125
ITC	420.35	420
JINDALSTEL	1066.8	1080
JIOFIN	306.8	310
JSWENERGY	527.45	540
JSWSTEEL	1206	1190
JUBLFOOD	597.85	600
KALYANKJIL	509.7	500
KAYNES	6704.5	6800
KEI	4032	4100
KFINTECH	1098.1	1120
KOTAKBANK	2102.2	2160
KPITTECH	1166.7	1200
LAURUSLABS	953.65	940
LICHSGFIN	570.95	580
LICI	894.7	900
LODHA	1197.9	1200
LT	4030.9	4000
LTF	270.49	270
LTIM	5684.5	5650
LUPIN	1963.5	1960
M&M	3487.2	3550
MANAPPURAM	269.5	275
MANKIND	2384	2450
MARICO	719.95	720
MARUTI	16186	16300
MAXHEALTH	1147.8	1200
MAZDOCK	2729	2800
MCX	9243.5	9000
MFSL	1546.5	1540
MOTHERSON	105.39	108
MPHASIS	2764.4	2800
MUTHOOTFIN	3178.7	3200
NATIONALUM	234.14	237.5
NAUKRI	1378.3	1400
NBCC	117.41	115
NCC	212.37	212.5
NESTLEIND	1271.6	1280
NHPC	84.84	86
NMDC	75.79	77
NTPC	336.95	340
NUVAMA	7092	7200
NYKAA	247.94	252.5
OBEROIRLTY	1778.3	1740
OFSS	8515	8600
OIL	433.35	420
ONGC	255.37	255
PAGEIND	41200	41000
PATANJALI	602.4	600
PAYTM	1303.2	1300
PERSISTENT	5916.6	5900
PETRONET	281.25	290
PFC	403.25	400
PGEL	570.95	570
PHOENIXLTD	1682.6	1700
PIDILITIND	1444.6	1480
PIIND	3577.4	3600
PNB	122.89	120
PNBHOUSING	928.7	920
POLICYBZR	1785.4	1800
POLYCAB	7704	7700
POWERGRID	288.15	290
POWERINDIA	17778	17000
PPLPHARMA	199.63	202.5
PRESTIGE	1744.7	1700
RBLBANK	326.35	320
RECLTD	374.85	380
RELIANCE	1486.4	1500
RVNL	328.8	330
SAIL	136.85	135
SAMMAANCAP	188.59	187.5
SBICARD	878.65	900
SBILIFE	1955.7	1920
SBIN	937	930
SHREECEM	28310	28750
SHRIRAMFIN	748.9	740
SIEMENS	3096.3	3150
SOLARINDS	13878	14000
SONACOMS	472.75	480
SRF	2930.5	3000
SUNPHARMA	1690.7	1700
SUPREMEIND	3812.5	3900
SUZLON	59.3	56
SYNGENE	650.1	660
TATACONSUM	1165	1180
TATAELXSI	5454.5	5500
TATAMOTORS	0	320
TATAPOWER	404.9	410
TATASTEEL	182.84	182.5
TATATECH	692.25	700
TCS	3058	3080
TECHM	1424.4	1460
TIINDIA	3023	3100
TITAGARH	884.55	900
TITAN	3746.7	3700
TMPV	0	400
TORNTPHARM	3560.1	3600
TORNTPOWER	1316.5	1300
TRENT	4694.3	4800
TVSMOTOR	3508.7	3550
ULTRACEMCO	11947	12000
UNIONBANK	148.67	147.5
UNITDSPR	1431.4	1410
UNOMINDA	1235.2	1240
UPL	720.1	700
VBL	469.65	480
VEDL	493.55	500
VOLTAS	1383.6	1400
WIPRO	240.67	242.5
YESBANK	22.74	23
ZYDUSLIFE	974.45	1000

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD