BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 35250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 5738.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 5738.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 5738.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 35250 expiring on 30SEP2025
Delta for 35250 CE is 0.00
Historical price for 35250 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 5738.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 5738.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 5738.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 35250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 22.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 22.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 245.95 | 0 | 6.44 | 0 | 0 | 0 |
For Bosch Limited - strike price 35250 expiring on 30SEP2025
Delta for 35250 PE is 0.00
Historical price for 35250 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
