BOSCHLTD
Bosch Limited
Max pain for BOSCHLTD
17 Aug 2025 12:56 AM IST
Max Pain for BOSCHLTD is 38000
Strike 33000 has a total call value of 0 versus a total put value of 480,000,000 Combined total value = 480,000,000
Strike 33250 has a total call value of 0 versus a total put value of 451,250,000 Combined total value = 451,250,000
Strike 33500 has a total call value of 0 versus a total put value of 422,500,000 Combined total value = 422,500,000
Strike 33750 has a total call value of 0 versus a total put value of 393,750,000 Combined total value = 393,750,000
Strike 34000 has a total call value of 0 versus a total put value of 365,000,000 Combined total value = 365,000,000
Strike 34250 has a total call value of 0 versus a total put value of 336,250,000 Combined total value = 336,250,000
Strike 34500 has a total call value of 0 versus a total put value of 307,500,000 Combined total value = 307,500,000
Strike 34750 has a total call value of 0 versus a total put value of 278,750,000 Combined total value = 278,750,000
Strike 35000 has a total call value of 0 versus a total put value of 250,000,000 Combined total value = 250,000,000
Strike 35250 has a total call value of 0 versus a total put value of 221,250,000 Combined total value = 221,250,000
Strike 35500 has a total call value of 0 versus a total put value of 192,500,000 Combined total value = 192,500,000
Strike 35750 has a total call value of 0 versus a total put value of 163,750,000 Combined total value = 163,750,000
Strike 36000 has a total call value of 0 versus a total put value of 135,000,000 Combined total value = 135,000,000
Strike 36250 has a total call value of 0 versus a total put value of 118,125,000 Combined total value = 118,125,000
Strike 36500 has a total call value of 0 versus a total put value of 101,250,000 Combined total value = 101,250,000
Strike 36750 has a total call value of 0 versus a total put value of 84,375,000 Combined total value = 84,375,000
Strike 37000 has a total call value of 0 versus a total put value of 67,500,000 Combined total value = 67,500,000
Strike 37250 has a total call value of 0 versus a total put value of 50,625,000 Combined total value = 50,625,000
Strike 37500 has a total call value of 0 versus a total put value of 33,750,000 Combined total value = 33,750,000
Strike 37750 has a total call value of 0 versus a total put value of 16,875,000 Combined total value = 16,875,000
Strike 38000 has a total call value of 0 versus a total put value of 0 Combined total value = 0
Strike 38250 has a total call value of 0 versus a total put value of 0 Combined total value = 0
Strike 38500 has a total call value of 0 versus a total put value of 0 Combined total value = 0
Strike 38750 has a total call value of 0 versus a total put value of 0 Combined total value = 0
Strike 39000 has a total call value of 0 versus a total put value of 0 Combined total value = 0
Strike 39250 has a total call value of 15,000,000 versus a total put value of 0 Combined total value = 15,000,000
Strike 39500 has a total call value of 30,000,000 versus a total put value of 0 Combined total value = 30,000,000
Strike 39750 has a total call value of 45,000,000 versus a total put value of 0 Combined total value = 45,000,000
Strike 40000 has a total call value of 60,000,000 versus a total put value of 0 Combined total value = 60,000,000
Strike 40250 has a total call value of 75,000,000 versus a total put value of 0 Combined total value = 75,000,000
Strike 40500 has a total call value of 90,000,000 versus a total put value of 0 Combined total value = 90,000,000
Strike 40750 has a total call value of 105,000,000 versus a total put value of 0 Combined total value = 105,000,000
Strike 41000 has a total call value of 120,000,000 versus a total put value of 0 Combined total value = 120,000,000
Strike 41250 has a total call value of 135,000,000 versus a total put value of 0 Combined total value = 135,000,000
Strike 41500 has a total call value of 150,000,000 versus a total put value of 0 Combined total value = 150,000,000
Strike 41750 has a total call value of 165,000,000 versus a total put value of 0 Combined total value = 165,000,000
Strike 42000 has a total call value of 180,000,000 versus a total put value of 0 Combined total value = 180,000,000
Strike 42250 has a total call value of 195,000,000 versus a total put value of 0 Combined total value = 195,000,000
Strike 42500 has a total call value of 210,000,000 versus a total put value of 0 Combined total value = 210,000,000
Strike 42750 has a total call value of 225,000,000 versus a total put value of 0 Combined total value = 225,000,000
Strike 43000 has a total call value of 240,000,000 versus a total put value of 0 Combined total value = 240,000,000
Strike 43250 has a total call value of 291,875,000 versus a total put value of 0 Combined total value = 291,875,000
Strike 43500 has a total call value of 343,750,000 versus a total put value of 0 Combined total value = 343,750,000
Strike 43750 has a total call value of 395,625,000 versus a total put value of 0 Combined total value = 395,625,000
Strike 44000 has a total call value of 447,500,000 versus a total put value of 0 Combined total value = 447,500,000
Strike 44250 has a total call value of 499,375,000 versus a total put value of 0 Combined total value = 499,375,000
Strike 44500 has a total call value of 551,250,000 versus a total put value of 0 Combined total value = 551,250,000
Strike 44750 has a total call value of 603,125,000 versus a total put value of 0 Combined total value = 603,125,000
Strike 45000 has a total call value of 655,000,000 versus a total put value of 0 Combined total value = 655,000,000
Strike 45250 has a total call value of 706,875,000 versus a total put value of 0 Combined total value = 706,875,000
Strike 45500 has a total call value of 758,750,000 versus a total put value of 0 Combined total value = 758,750,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1087.4 | 940 |
| ABB | 5022 | 5100 |
| ABCAPITAL | 281 | 270 |
| ADANIENSOL | 788.65 | 800 |
| ADANIENT | 2272 | 2400 |
| ADANIGREEN | 931.25 | 900 |
| ADANIPORTS | 1315.4 | 1340 |
| ALKEM | 5422 | 5200 |
| AMBER | 7229 | 6400 |
| AMBUJACEM | 572.8 | 560 |
| ANGELONE | 2339.1 | 2600 |
| APLAPOLLO | 1628.9 | 1520 |
| APOLLOHOSP | 7793.5 | 7700 |
| ASHOKLEY | 131.37 | 120 |
| ASIANPAINT | 2481.4 | 2500 |
| ASTRAL | 1390.1 | 1300 |
| AUBANK | 745.25 | 780 |
| AUROPHARMA | 1045.6 | 1100 |
| AXISBANK | 1050.1 | 1080 |
| BAJAJ-AUTO | 8691.5 | 8300 |
| BAJAJFINSV | 1924.2 | 1900 |
| BAJFINANCE | 876.25 | 880 |
| BANDHANBNK | 165.86 | 165 |
| BANKBARODA | 235.14 | 245 |
| BANKINDIA | 112.38 | 115 |
| BDL | 1477.6 | 1600 |
| BEL | 365.85 | 390 |
| BHARATFORG | 1122.3 | 1200 |
| BHARTIARTL | 1904.7 | 1880 |
| BHEL | 211.5 | 225 |
| BIOCON | 358.3 | 360 |
| BLUESTARCO | 1865 | 1700 |
| BOSCHLTD | 39510 | 38000 |
| BPCL | 312.1 | 320 |
| BRITANNIA | 5765.5 | 5400 |
| BSE | 2215.6 | 2450 |
| CAMS | 3726.2 | 3800 |
| CANBK | 106.01 | 110 |
| CDSL | 1492.1 | 1600 |
| CGPOWER | 671.3 | 650 |
| CHOLAFIN | 1476.2 | 1500 |
| CIPLA | 1579.8 | 1540 |
| COALINDIA | 372.45 | 380 |
| COFORGE | 1739.3 | 1600 |
| COLPAL | 2284.1 | 2200 |
| CONCOR | 528.45 | 550 |
| CROMPTON | 324.95 | 320 |
| CUMMINSIND | 3836.5 | 3800 |
| CYIENT | 1202.6 | 1100 |
| DABUR | 522.4 | 500 |
| DALBHARAT | 2358.2 | 2600 |
| DELHIVERY | 478.5 | 460 |
| DIVISLAB | 6190.5 | 6400 |
| DIXON | 16668 | 16000 |
| DLF | 754.6 | 760 |
| DMART | 4716.4 | 4300 |
| DRREDDY | 1263.2 | 1200 |
| EICHERMOT | 6151 | 5700 |
| ETERNAL | 317.9 | 310 |
| EXIDEIND | 396.8 | 380 |
| FEDERALBNK | 192.46 | 200 |
| FORTIS | 916 | 900 |
| GAIL | 171.64 | 175 |
| GLENMARK | 1950.7 | 1760 |
| GMRAIRPORT | 88.7 | 90 |
| GODREJCP | 1258.6 | 1200 |
| GODREJPROP | 2007.1 | 2000 |
| GRASIM | 2796.2 | 2700 |
| HAL | 4383.6 | 4500 |
| HAVELLS | 1517.9 | 1500 |
| HCLTECH | 1492.8 | 1500 |
| HDFCAMC | 5759.5 | 5400 |
| HDFCBANK | 973.4 | 2000 |
| HDFCLIFE | 776.6 | 780 |
| HEROMOTOCO | 5073.4 | 4600 |
| HFCL | 71.82 | 70 |
| HINDALCO | 705.7 | 700 |
| HINDPETRO | 382.95 | 389.5 |
| HINDUNILVR | 2692.6 | 2500 |
| HINDZINC | 430.15 | 420 |
| HUDCO | 207.88 | 210 |
| ICICIBANK | 1416.6 | 1420 |
| ICICIGI | 1872.7 | 1880 |
| ICICIPRULI | 616.3 | 600 |
| IDEA | 6.71 | 7 |
| IDFCFIRSTB | 68.76 | 70 |
| IEX | 141.26 | 140 |
| IGL | 207.58 | 210 |
| IIFL | 450.35 | 400 |
| INDHOTEL | 769.05 | 760 |
| INDIANB | 655.9 | 600 |
| INDIGO | 6050 | 6000 |
| INDUSINDBK | 756.4 | 800 |
| INDUSTOWER | 342.55 | 340 |
| INFY | 1529.6 | 1460 |
| INOXWIND | 142.03 | 140 |
| IOC | 138.96 | 140 |
| IRCTC | 717.25 | 760 |
| IREDA | 144.17 | 150 |
| IRFC | 121.2 | 125 |
| ITC | 403.35 | 420 |
| JINDALSTEL | 977.15 | 1000 |
| JIOFIN | 315.75 | 320 |
| JSWENERGY | 513.1 | 500 |
| JSWSTEEL | 1047.1 | 1030 |
| JUBLFOOD | 640.8 | 630 |
| KALYANKJIL | 498.4 | 520 |
| KAYNES | 6197.5 | 6000 |
| KEI | 3874.8 | 3600 |
| KFINTECH | 1054.1 | 900 |
| KOTAKBANK | 1965.7 | 2000 |
| KPITTECH | 1200.1 | 1340 |
| LAURUSLABS | 868.65 | 850 |
| LICHSGFIN | 560.4 | 580 |
| LICI | 888.35 | 900 |
| LODHA | 1236.8 | 1400 |
| LT | 3541.3 | 3650 |
| LTF | 220 | 200 |
| LTIM | 5165.5 | 5400 |
| LUPIN | 1924.6 | 1900 |
| M&M | 3330.8 | 3300 |
| MANAPPURAM | 266.9 | 260 |
| MANKIND | 2502 | 2500 |
| MARICO | 717.75 | 700 |
| MARUTI | 14714 | 12800 |
| MAXHEALTH | 1183.4 | 1240 |
| MAZDOCK | 2687.8 | 2700 |
| MCX | 7692 | 8000 |
| MFSL | 1622.8 | 1560 |
| MOTHERSON | 92.96 | 95 |
| MPHASIS | 2873.2 | 2600 |
| MUTHOOTFIN | 2673.1 | 2500 |
| NATIONALUM | 186.02 | 190 |
| NAUKRI | 1395.7 | 1360 |
| NBCC | 100.89 | 110 |
| NCC | 211.98 | 220 |
| NESTLEIND | 1162.2 | 1100 |
| NHPC | 79.84 | 85 |
| NMDC | 69.88 | 70 |
| NTPC | 333.2 | 350 |
| NYKAA | 231.65 | 215 |
| OBEROIRLTY | 1638.2 | 1400 |
| OFSS | 8530.5 | 8500 |
| OIL | 398.9 | 400 |
| ONGC | 234.19 | 235 |
| PAGEIND | 45505 | 42000 |
| PATANJALI | 1799.3 | 1800 |
| PAYTM | 1253.1 | 1160 |
| PERSISTENT | 5376.5 | 5000 |
| PETRONET | 268.8 | 280 |
| PFC | 388.55 | 420 |
| PGEL | 557.25 | 600 |
| PHOENIXLTD | 1559.5 | 1400 |
| PIDILITIND | 3100.4 | 3100 |
| PIIND | 3787.2 | 3800 |
| PNB | 102.77 | 108 |
| PNBHOUSING | 782.9 | 1000 |
| POLICYBZR | 1835.1 | 1800 |
| POLYCAB | 7064 | 6800 |
| POWERGRID | 279.9 | 290 |
| PPLPHARMA | 189.36 | 190 |
| PRESTIGE | 1609 | 1620 |
| RBLBANK | 255.4 | 230 |
| RECLTD | 363.55 | 390 |
| RELIANCE | 1384.9 | 1400 |
| RVNL | 312.7 | 320 |
| SAIL | 119.94 | 125 |
| SBICARD | 815.7 | 900 |
| SBILIFE | 1816.6 | 1840 |
| SBIN | 807.85 | 820 |
| SHREECEM | 30110 | 30000 |
| SHRIRAMFIN | 594.7 | 600 |
| SIEMENS | 3048 | 3100 |
| SOLARINDS | 14233 | 15000 |
| SONACOMS | 453.7 | 440 |
| SRF | 2849.2 | 2800 |
| SUNPHARMA | 1600.3 | 1600 |
| SUPREMEIND | 4574.4 | 4200 |
| SYNGENE | 648.8 | 660 |
| TATACHEM | 935.3 | 960 |
| TATACONSUM | 1079.9 | 1100 |
| TATAELXSI | 5478.5 | 7000 |
| TATAMOTORS | 681.65 | 680 |
| TATAPOWER | 377.75 | 385 |
| TATASTEEL | 155.03 | 160 |
| TATATECH | 679.15 | 700 |
| TCS | 3157.2 | 3000 |
| TECHM | 1502.2 | 1500 |
| TIINDIA | 3028.4 | 3000 |
| TITAGARH | 869.3 | 780 |
| TITAN | 3594 | 3400 |
| TORNTPHARM | 3604.8 | 3700 |
| TORNTPOWER | 1270.2 | 1240 |
| TRENT | 5295 | 5400 |
| TVSMOTOR | 3272.3 | 3000 |
| ULTRACEMCO | 12610 | 11600 |
| UNIONBANK | 129.67 | 135 |
| UNITDSPR | 1302.8 | 1400 |
| UNOMINDA | 1276.8 | 1100 |
| UPL | 723.1 | 700 |
| VBL | 508.55 | 500 |
| VEDL | 428.2 | 440 |
| VOLTAS | 1347.3 | 1300 |
| WIPRO | 252.03 | 245 |
| YESBANK | 18.95 | 20 |
| ZYDUSLIFE | 987.85 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
