Related Pages for BOSCHLTD
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited
40820 -280.00 (-0.68%)

Option Chain for BOSCHLTD
17 Aug 2025 12:56 AM IST

Next Refresh in
⚠️ Data for BOSCHLTD is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 25
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1730.45 0.00 - 33000 - 8.20 175.00 34.24 5 2 3 -0.08
- 0 0 0 - 7552.55 0.00 - 33250 - 0.00 80.30 9.56 0 0 0 -0.00
- 0 0 0 - 1519.45 0.00 - 33500 - 0.00 2267.80 9.26 0 0 0 -0.00
- 0 0 0 - 7086.10 0.00 - 33750 - 0.00 108.75 9.01 0 0 0 -0.00
- 0 0 0 - 1328.25 0.00 - 34000 - 25.90 400.00 0.00 0 0 0 0.00
- 0 0 0 - 6627.35 0.00 - 34250 - 0.00 144.95 8.13 0 0 0 -0.00
- 0 0 0 - 1156.05 0.00 - 34500 - 0.00 2888.35 7.81 0 0 0 -0.00
- 0 0 0 - 6177.70 0.00 - 34750 - 0.00 190.20 7.41 0 0 0 -0.00
0.00 0 0 0 0.00 1900.00 0.00 - 35000 - 0.00 300.00 0.00 0 0 0 0.00
- 0 0 0 - 5738.50 0.00 - 35250 - 0.00 245.95 6.44 0 0 0 -0.00
- 0 0 0 - 864.35 0.00 - 35500 - 0.00 3580.65 6.03 0 0 0 -0.00
- 0 0 0 - 5311.25 0.00 - 35750 - 0.00 313.65 5.61 0 0 0 -0.00
- 0 0 0 - 744.45 0.00 - 36000 - -5.00 470.00 28.85 2 1 19 -0.20
0.00 0 0 0 0.00 3200.00 0.00 - 36250 - 0.00 394.65 4.78 0 0 0 -0.00
- 0 0 0 - 636.40 0.00 - 36500 - 0.00 650.00 0.00 0 0 0 0.00
- 0 0 0 - 4498.15 0.00 - 36750 - 0.00 490.45 3.94 0 0 0 -0.00
- 0 0 0 - 542.50 0.00 - 37000 - -15.25 1040.00 0.00 0 0 0 0.00
- 0 0 0 - 4115.05 0.00 - 37250 - 0.00 602.20 2.97 0 0 0 -0.00
- 0 0 0 - 460.60 0.00 - 37500 - 0.00 5144.90 2.55 0 0 0 -0.00
- 0 0 0 - 3750.25 0.00 - 37750 - 0.00 732.35 2.12 0 0 0 -0.00
0.00 0 0 0 0.00 2021.25 0.00 - 38000 - -84.90 1040.10 27.16 10 4 27 -0.38
- 0 0 0 - 3400.85 0.00 - 38250 - 0.00 877.85 1.27 0 0 0 -0.00
0.00 0 0 0 0.00 2121.95 0.00 - 38500 - 0.00 5996.45 0.89 0 0 0 -0.00
- 0 0 0 - 3072.45 0.00 - 38750 - 0.00 1044.45 0.43 0 0 0 -0.00
0.52 24 1 7 24.52 1345.10 -200.90 - 39000 - 0.00 6435.75 - 0 0 0 -
0.00 0 0 0 0.34 2763.90 0.00 - 39250 - 0.00 1230.80 - 0 0 0 -
0.00 0 0 0 0.00 1490.10 0.00 - 39500 - 0.00 6882.60 - 0 0 0 -
0.00 0 0 0 1.28 2475.50 0.00 - 39750 - 0.00 1437.30 - 0 0 0 -
0.00 0 0 0 0.00 1000.00 0.00 - 40000 - 0.00 7336.20 - 0 0 0 -
0.00 0 0 0 1.97 2207.50 0.00 - 40250 - 0.00 1664.25 - 0 0 0 -
0.00 0 0 0 2.37 159.40 0.00 - 40500 - 0.00 2701.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1699.95 0.00 - 40750 - 0.00 1911.35 - 0 0 0 -
0.00 0 0 0 0.00 700.00 0.00 - 41000 - 0.00 8260.10 - 0 0 0 -
0.00 0 0 0 3.54 1732.10 0.00 - 41250 - 0.00 2178.70 - 0 0 0 -
0.00 0 0 0 0.00 1550.00 0.00 - 41500 - 0.00 8692.70 - 0 0 0 -
0.00 0 0 0 4.29 1524.15 0.00 - 41750 - 0.00 2465.70 - 0 0 0 -
0.00 0 0 0 4.65 89.45 0.00 - 42000 - 0.00 9201.60 - 0 0 0 -
0.00 0 0 0 5.01 1335.30 0.00 - 42250 - 0.00 2771.75 - 0 0 0 -
0.00 0 0 0 0.00 399.00 17.40 - 42500 - 0.00 7676.10 - 0 0 0 -
0.00 0 0 0 5.72 1164.70 0.00 - 42750 - 0.00 3096.10 - 0 0 0 -
0.16 59 1 14 26.43 300.00 -28.05 - 43000 - 0.00 10156.05 - 0 0 0 -
0.00 0 0 0 6.40 1011.40 0.00 - 43250 - 0.00 3437.75 - 0 0 0 -
0.00 0 0 0 6.76 147.90 0.00 - 43500 - 0.00 8598.55 - 0 0 0 -
0.00 0 0 0 7.06 874.50 0.00 - 43750 - 0.00 3795.80 - 0 0 0 -
0.00 0 0 0 7.38 39.65 0.00 - 44000 - 0.00 11119.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 44250 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 7.97 210.45 0.00 - 44500 - 0.00 8145.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 44750 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 180.00 0.00 - 45000 - 0.00 12090.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 45250 - 0.00 0.00 0.00 0 0 0 0.00
0.07 8 0 1 27.94 125.00 0.00 - 45500 - 0.00 8533.55 - 0 0 0 -
91 49
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.