BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 35500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 864.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 864.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 864.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 35500 expiring on 30SEP2025
Delta for 35500 CE is -
Historical price for 35500 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 864.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 864.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 864.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 35500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.99
Theta: -4.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 14.55 | -15.45 | 32.64 | 3 | -3 | 15 |
| 14 Sept | 39885.00 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 3580.65 | 0 | 6.03 | 0 | 0 | 0 |
For Bosch Limited - strike price 35500 expiring on 30SEP2025
Delta for 35500 PE is -0.02
Historical price for 35500 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 14.55, which was -15.45 lower than the previous day. The implied volatity was 32.64, the open interest changed by -3 which decreased total open position to 15
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 3580.65, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
