BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 744.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 39885.00 | 744.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 38585.00 | 744.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36000 expiring on 30SEP2025
Delta for 36000 CE is -
Historical price for 36000 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 744.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 744.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 744.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 3.73
Theta: -4.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 18.05 | -8.45 | 30.17 | 42 | -9 | 88 |
| 14 Sept | 39885.00 | 59.85 | 23.6 | 30.30 | 95 | 21 | 109 |
| 17 Aug | 38585.00 | 470 | -5 | 28.85 | 2 | 1 | 19 |
For Bosch Limited - strike price 36000 expiring on 30SEP2025
Delta for 36000 PE is -0.02
Historical price for 36000 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 18.05, which was -8.45 lower than the previous day. The implied volatity was 30.17, the open interest changed by -9 which decreased total open position to 88
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 59.85, which was 23.6 higher than the previous day. The implied volatity was 30.30, the open interest changed by 21 which increased total open position to 109
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 470, which was -5 lower than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 19
