BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 36250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 3421.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 3421.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 3200 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36250 expiring on 30SEP2025
Delta for 36250 CE is 0.00
Historical price for 36250 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 3421.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 3421.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 3200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 36250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 5.78
Theta: -7.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 34.4 | -6.55 | 31.52 | 4 | -2 | 10 |
| 14 Sept | 39885.00 | 27.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 394.65 | 0 | 4.78 | 0 | 0 | 0 |
For Bosch Limited - strike price 36250 expiring on 30SEP2025
Delta for 36250 PE is -0.04
Historical price for 36250 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 34.4, which was -6.55 lower than the previous day. The implied volatity was 31.52, the open interest changed by -2 which decreased total open position to 10
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 394.65, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
