BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 36750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 39790.00 | 4498.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 39885.00 | 4498.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 4498.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36750 expiring on 30SEP2025
Delta for 36750 CE is -
Historical price for 36750 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 4498.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 4498.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 4498.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 36750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 6.72
Theta: -8.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 38.9 | -11.1 | 28.80 | 29 | -8 | 16 |
| 14 Sept | 39885.00 | 52 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 490.45 | 0 | 3.94 | 0 | 0 | 0 |
For Bosch Limited - strike price 36750 expiring on 30SEP2025
Delta for 36750 PE is -0.05
Historical price for 36750 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 38.9, which was -11.1 lower than the previous day. The implied volatity was 28.80, the open interest changed by -8 which decreased total open position to 16
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 490.45, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
