BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 542.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 39885.00 | 542.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 38585.00 | 542.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37000 expiring on 30SEP2025
Delta for 37000 CE is -
Historical price for 37000 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 542.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 542.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 542.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 7.06
Theta: -8.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 39 | -1.6 | 26.90 | 191 | -32 | 160 |
| 14 Sept | 39885.00 | 101 | 35.85 | 27.24 | 323 | 12 | 141 |
| 17 Aug | 38585.00 | 1040 | -15.25 | 0.00 | 0 | 0 | 0 |
For Bosch Limited - strike price 37000 expiring on 30SEP2025
Delta for 37000 PE is -0.05
Historical price for 37000 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 39, which was -1.6 lower than the previous day. The implied volatity was 26.90, the open interest changed by -32 which decreased total open position to 160
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 101, which was 35.85 higher than the previous day. The implied volatity was 27.24, the open interest changed by 12 which increased total open position to 141
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 1040, which was -15.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
