BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 37250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 4115.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 4115.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 4115.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37250 expiring on 30SEP2025
Delta for 37250 CE is -
Historical price for 37250 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 4115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 4115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 4115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 37250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 134.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 81.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 602.2 | 0 | 2.97 | 0 | 0 | 0 |
For Bosch Limited - strike price 37250 expiring on 30SEP2025
Delta for 37250 PE is 0.00
Historical price for 37250 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
