BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 37500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 460.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 460.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 460.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37500 expiring on 30SEP2025
Delta for 37500 CE is -
Historical price for 37500 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 460.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 460.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 460.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 37500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 8.94
Theta: -9.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 50 | -19.2 | 24.34 | 8 | -3 | 27 |
| 14 Sept | 39885.00 | 143.85 | 52.8 | 26.33 | 12 | -1 | 16 |
| 17 Aug | 38585.00 | 5144.9 | 0 | 2.55 | 0 | 0 | 0 |
For Bosch Limited - strike price 37500 expiring on 30SEP2025
Delta for 37500 PE is -0.07
Historical price for 37500 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 50, which was -19.2 lower than the previous day. The implied volatity was 24.34, the open interest changed by -3 which decreased total open position to 27
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 143.85, which was 52.8 higher than the previous day. The implied volatity was 26.33, the open interest changed by -1 which decreased total open position to 16
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 5144.9, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
