BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 38000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 2046.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 2700 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 2021.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 38000 expiring on 30SEP2025
Delta for 38000 CE is 0.00
Historical price for 38000 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 2046.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 2700, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 2021.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 12.38
Theta: -11.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 78.5 | -12.6 | 22.80 | 440 | -18 | 422 |
| 14 Sept | 39885.00 | 200 | 78.25 | 25.27 | 4,041 | 141 | 518 |
| 17 Aug | 38585.00 | 1040.1 | -84.9 | 27.16 | 10 | 4 | 27 |
For Bosch Limited - strike price 38000 expiring on 30SEP2025
Delta for 38000 PE is -0.10
Historical price for 38000 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 78.5, which was -12.6 lower than the previous day. The implied volatity was 22.80, the open interest changed by -18 which decreased total open position to 422
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 200, which was 78.25 higher than the previous day. The implied volatity was 25.27, the open interest changed by 141 which increased total open position to 518
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 1040.1, which was -84.9 lower than the previous day. The implied volatity was 27.16, the open interest changed by 4 which increased total open position to 27
