BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 38250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 39790.00 | 1945.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 39885.00 | 3400.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 3400.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 38250 expiring on 30SEP2025
Delta for 38250 CE is 0.00
Historical price for 38250 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 1945.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 3400.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 3400.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 38250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 14.47
Theta: -13.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 99.05 | -44.45 | 22.05 | 35 | -2 | 37 |
| 14 Sept | 39885.00 | 162.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 877.85 | 0 | 1.27 | 0 | 0 | 0 |
For Bosch Limited - strike price 38250 expiring on 30SEP2025
Delta for 38250 PE is -0.13
Historical price for 38250 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 99.05, which was -44.45 lower than the previous day. The implied volatity was 22.05, the open interest changed by -2 which decreased total open position to 37
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 162.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 877.85, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
