BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 38500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 39790.00 | 1880 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 39885.00 | 1880 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 2121.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 38500 expiring on 30SEP2025
Delta for 38500 CE is 0.00
Historical price for 38500 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 1880, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 1880, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 38500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 16.96
Theta: -14.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 130 | -11.7 | 21.59 | 79 | -10 | 60 |
| 14 Sept | 39885.00 | 260 | -5736.45 | 23.55 | 28 | 17 | 16 |
| 17 Aug | 38585.00 | 5996.45 | 0 | 0.89 | 0 | 0 | 0 |
For Bosch Limited - strike price 38500 expiring on 30SEP2025
Delta for 38500 PE is -0.16
Historical price for 38500 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 130, which was -11.7 lower than the previous day. The implied volatity was 21.59, the open interest changed by -10 which decreased total open position to 60
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 260, which was -5736.45 lower than the previous day. The implied volatity was 23.55, the open interest changed by 17 which increased total open position to 16
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 5996.45, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
