BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 38750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 1050 | -472.6 | - | 4 | 1 | 3 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 3072.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 38585.00 | 3072.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 38750 expiring on 30SEP2025
Delta for 38750 CE is -
Historical price for 38750 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 1050, which was -472.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 3072.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 3072.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 38750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 21.61
Theta: -22.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 257.1 | 69.9 | 25.37 | 17 | -9 | 35 |
| 14 Sept | 39885.00 | 319 | 122.05 | 23.45 | 65 | 1 | 37 |
| 17 Aug | 38585.00 | 1044.45 | 0 | 0.43 | 0 | 0 | 0 |
For Bosch Limited - strike price 38750 expiring on 30SEP2025
Delta for 38750 PE is -0.24
Historical price for 38750 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 257.1, which was 69.9 higher than the previous day. The implied volatity was 25.37, the open interest changed by -9 which decreased total open position to 35
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 319, which was 122.05 higher than the previous day. The implied volatity was 23.45, the open interest changed by 1 which increased total open position to 37
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 1044.45, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
