BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 39250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 1301 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 39885.00 | 1268.15 | -518.6 | 22.58 | 8 | 1 | 8 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 38585.00 | 2763.9 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 39250 expiring on 30SEP2025
Delta for 39250 CE is 0.00
Historical price for 39250 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 1301, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 1268.15, which was -518.6 lower than the previous day. The implied volatity was 22.58, the open interest changed by 1 which increased total open position to 8
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 2763.9, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 39250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 24.29
Theta: -18.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 278.5 | -23.35 | 20.09 | 111 | -1 | 32 |
| 14 Sept | 39885.00 | 500.25 | 161.8 | 24.29 | 43 | -8 | 21 |
| 17 Aug | 38585.00 | 1230.8 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 39250 expiring on 30SEP2025
Delta for 39250 PE is -0.31
Historical price for 39250 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 278.5, which was -23.35 lower than the previous day. The implied volatity was 20.09, the open interest changed by -1 which decreased total open position to 32
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 500.25, which was 161.8 higher than the previous day. The implied volatity was 24.29, the open interest changed by -8 which decreased total open position to 21
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 1230.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
