BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 41250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 20.10
Theta: -23.43
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 190.4 | -57.8 | 23.16 | 82 | 18 | 136 | |||||||||
| 14 Sept | 39885.00 | 380 | -248.2 | 23.36 | 116 | 26 | 137 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 38585.00 | 1732.1 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 41250 expiring on 30SEP2025
Delta for 41250 CE is 0.21
Historical price for 41250 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 190.4, which was -57.8 lower than the previous day. The implied volatity was 23.16, the open interest changed by 18 which increased total open position to 136
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 380, which was -248.2 lower than the previous day. The implied volatity was 23.36, the open interest changed by 26 which increased total open position to 137
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 1732.1, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 41250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 1300 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 1300 | 205.85 | 14.55 | 1 | -1 | 37 |
| 17 Aug | 38585.00 | 2178.7 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 41250 expiring on 30SEP2025
Delta for 41250 PE is 0.00
Historical price for 41250 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 1300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 1300, which was 205.85 higher than the previous day. The implied volatity was 14.55, the open interest changed by -1 which decreased total open position to 37
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 2178.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
