BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 41750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 15.19
Theta: -17.51
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 110 | -48.9 | 23.22 | 57 | -3 | 156 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 252.7 | -195.4 | 23.12 | 59 | 18 | 112 | |||||||||
| 17 Aug | 38585.00 | 1524.15 | 0 | 4.29 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 41750 expiring on 30SEP2025
Delta for 41750 CE is 0.14
Historical price for 41750 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 110, which was -48.9 lower than the previous day. The implied volatity was 23.22, the open interest changed by -3 which decreased total open position to 156
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 252.7, which was -195.4 lower than the previous day. The implied volatity was 23.12, the open interest changed by 18 which increased total open position to 112
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 1524.15, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 41750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 2204.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 1028.25 | -0.05 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 2465.7 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 41750 expiring on 30SEP2025
Delta for 41750 PE is 0.00
Historical price for 41750 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 2204.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 1028.25, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 2465.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
