BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 42500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 10.09
Theta: -12.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 60 | -25.2 | 25.06 | 132 | -13 | 233 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 165.05 | -113.35 | 24.76 | 340 | 65 | 185 | |||||||||
| 17 Aug | 38585.00 | 399 | 17.4 | 0.00 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 42500 expiring on 30SEP2025
Delta for 42500 CE is 0.08
Historical price for 42500 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 60, which was -25.2 lower than the previous day. The implied volatity was 25.06, the open interest changed by -13 which decreased total open position to 233
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 165.05, which was -113.35 lower than the previous day. The implied volatity was 24.76, the open interest changed by 65 which increased total open position to 185
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 399, which was 17.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 42500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 1220 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 1220 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 7676.1 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 42500 expiring on 30SEP2025
Delta for 42500 PE is 0.00
Historical price for 42500 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 1220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 1220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 7676.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
