BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 42750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 8.76
Theta: -10.92
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 39790.00 | 49.5 | -18.2 | 25.68 | 9 | -1 | 24 | |||||||||
| 14 Sept | 39885.00 | 141.9 | -258.1 | 25.19 | 36 | 19 | 27 | |||||||||
| 17 Aug | 38585.00 | 1164.7 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 42750 expiring on 30SEP2025
Delta for 42750 CE is 0.07
Historical price for 42750 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 49.5, which was -18.2 lower than the previous day. The implied volatity was 25.68, the open interest changed by -1 which decreased total open position to 24
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 141.9, which was -258.1 lower than the previous day. The implied volatity was 25.19, the open interest changed by 19 which increased total open position to 27
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 1164.7, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 42750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 3096.1 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 3096.1 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 3096.1 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 42750 expiring on 30SEP2025
Delta for 42750 PE is -
Historical price for 42750 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 3096.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 3096.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 3096.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
