BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 44000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 4.80
Theta: -6.78
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 24 | -13.75 | 29.58 | 321 | 16 | 689 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 70 | -36.95 | 27.51 | 861 | 189 | 636 | |||||||||
| 17 Aug | 38585.00 | 39.65 | 0 | 7.38 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 44000 expiring on 30SEP2025
Delta for 44000 CE is 0.03
Historical price for 44000 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 24, which was -13.75 lower than the previous day. The implied volatity was 29.58, the open interest changed by 16 which increased total open position to 689
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 70, which was -36.95 lower than the previous day. The implied volatity was 27.51, the open interest changed by 189 which increased total open position to 636
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 44000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 2890.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 2890.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 11119.8 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 44000 expiring on 30SEP2025
Delta for 44000 PE is 0.00
Historical price for 44000 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 2890.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 2890.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 11119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
