BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 44500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.56
Theta: -5.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 16.5 | -7.1 | 30.52 | 37 | -8 | 73 | |||||||||
| 14 Sept | 39885.00 | 47.05 | -30.9 | 27.70 | 81 | 6 | 74 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 38585.00 | 210.45 | 0 | 7.97 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 44500 expiring on 30SEP2025
Delta for 44500 CE is 0.02
Historical price for 44500 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 16.5, which was -7.1 lower than the previous day. The implied volatity was 30.52, the open interest changed by -8 which decreased total open position to 73
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 47.05, which was -30.9 lower than the previous day. The implied volatity was 27.70, the open interest changed by 6 which increased total open position to 74
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 44500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 8145.45 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 8145.45 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 8145.45 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 44500 expiring on 30SEP2025
Delta for 44500 PE is -
Historical price for 44500 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 8145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 8145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 8145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
