BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 45000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.54
Theta: -5.63
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 18 | -5.75 | 33.57 | 285 | -39 | 1,024 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 39885.00 | 43 | -18.45 | 29.53 | 1,294 | 179 | 964 | |||||||||
| 17 Aug | 38585.00 | 180 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 45000 expiring on 30SEP2025
Delta for 45000 CE is 0.02
Historical price for 45000 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 18, which was -5.75 lower than the previous day. The implied volatity was 33.57, the open interest changed by -39 which decreased total open position to 1024
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 43, which was -18.45 lower than the previous day. The implied volatity was 29.53, the open interest changed by 179 which increased total open position to 964
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30SEP2025 45000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 4280.9 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 4280.9 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 12090.05 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 45000 expiring on 30SEP2025
Delta for 45000 PE is 0.00
Historical price for 45000 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 4280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 4280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 12090.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
