BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 45500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.90
Theta: -4.79
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 39790.00 | 14.4 | -3.5 | 35.00 | 137 | -4 | 664 | |||||||||
| 14 Sept | 39885.00 | 32 | -15.2 | 30.18 | 1,214 | 29 | 482 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 38585.00 | 125 | 0 | 27.94 | 1 | 0 | 8 | |||||||||
For Bosch Limited - strike price 45500 expiring on 30SEP2025
Delta for 45500 CE is 0.02
Historical price for 45500 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 14.4, which was -3.5 lower than the previous day. The implied volatity was 35.00, the open interest changed by -4 which decreased total open position to 664
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 32, which was -15.2 lower than the previous day. The implied volatity was 30.18, the open interest changed by 29 which increased total open position to 482
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 8
| BOSCHLTD 30SEP2025 45500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 8533.55 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 8533.55 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 38585.00 | 8533.55 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 45500 expiring on 30SEP2025
Delta for 45500 PE is -
Historical price for 45500 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 8533.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 8533.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BOSCHLTD was trading at 38585.00. The strike last trading price was 8533.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
