BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Sep 2025 04:12 PM IST
| BOSCHLTD 30SEP2025 46000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.74
Theta: -2.82
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 39790.00 | 7.35 | -8.3 | 34.31 | 42 | 8 | 153 | |||||||||
| 14 Sept | 39885.00 | 28.9 | -7.75 | 31.76 | 1,388 | 80 | 267 | |||||||||
For Bosch Limited - strike price 46000 expiring on 30SEP2025
Delta for 46000 CE is 0.01
Historical price for 46000 CE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 7.35, which was -8.3 lower than the previous day. The implied volatity was 34.31, the open interest changed by 8 which increased total open position to 153
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 28.9, which was -7.75 lower than the previous day. The implied volatity was 31.76, the open interest changed by 80 which increased total open position to 267
| BOSCHLTD 30SEP2025 46000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 39790.00 | 4600 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 39885.00 | 4600 | 0 | 0.00 | 0 | 0 | 0 |
For Bosch Limited - strike price 46000 expiring on 30SEP2025
Delta for 46000 PE is 0.00
Historical price for 46000 PE is as follows
On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 4600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BOSCHLTD was trading at 39885.00. The strike last trading price was 4600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
