DABUR
Dabur India Ltd
Historical option data for DABUR
21 Sep 2025 04:12 PM IST
| DABUR 30SEP2025 575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.13
Theta: -0.17
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 535.45 | 0.8 | 0 | 26.56 | 143 | 27 | 251 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 538.85 | 1.45 | -0.8 | 22.68 | 191 | -36 | 241 | |||||||||
| 17 Aug | 500.90 | 7.95 | 0 | 9.64 | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 575 expiring on 30SEP2025
Delta for 575 CE is 0.07
Historical price for 575 CE is as follows
On 21 Sept DABUR was trading at 535.45. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 26.56, the open interest changed by 27 which increased total open position to 251
On 14 Sept DABUR was trading at 538.85. The strike last trading price was 1.45, which was -0.8 lower than the previous day. The implied volatity was 22.68, the open interest changed by -36 which decreased total open position to 241
On 17 Aug DABUR was trading at 500.90. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
| DABUR 30SEP2025 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 535.45 | 39.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 538.85 | 36.45 | 8 | 24.45 | 11 | 0 | 26 |
| 17 Aug | 500.90 | 48.15 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 575 expiring on 30SEP2025
Delta for 575 PE is 0.00
Historical price for 575 PE is as follows
On 21 Sept DABUR was trading at 535.45. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DABUR was trading at 538.85. The strike last trading price was 36.45, which was 8 higher than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 26
On 17 Aug DABUR was trading at 500.90. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
