DABUR
Dabur India Ltd
554.9
11.40 (2.10%)
Option Chain for DABUR
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for DABUR is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 62.05 | 0.00 | - | 475 | - | 0.00 | 4.50 | 22.47 | 1 | 1 | 5 | -0.19 |
| - | 0 | 0 | 0 | - | 29.85 | 0.00 | - | 480 | - | 0.00 | 20.60 | 4.67 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 53.75 | 0.00 | - | 485 | - | 0.00 | 8.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 24.90 | 0.00 | - | 490 | - | 1.85 | 6.80 | 19.58 | 2 | 2 | 2 | -0.30 |
| - | 0 | 0 | 0 | - | 46.00 | 0.00 | - | 495 | - | 0.00 | 6.95 | 2.15 | 0 | 0 | 0 | -0.00 |
| 0.61 | 5 | 0 | 1 | 16.64 | 16.00 | -1.50 | 1.00 | 500 | - | 1.00 | 11.00 | 20.31 | 1 | 1 | 5 | -0.40 |
| - | 0 | 0 | 0 | - | 38.80 | 0.00 | - | 505 | - | 0.00 | 9.70 | 0.36 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.44 | 16.85 | 0.00 | - | 510 | - | 0.00 | 37.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.25 | 32.30 | 0.00 | - | 515 | - | 0.00 | 13.10 | - | 0 | 0 | 0 | - |
| 0.35 | 8 | 0 | 6 | 15.82 | 6.40 | -3.30 | - | 520 | - | 0.00 | 16.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.00 | 0.00 | - | 525 | - | 0.00 | 17.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.64 | 10.95 | 0.00 | - | 530 | - | 0.00 | 50.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.39 | 21.45 | 0.00 | - | 535 | - | 0.00 | 22.05 | - | 0 | 0 | 0 | - |
| 0.18 | 6 | 0 | 1 | 18.49 | 3.25 | -0.75 | - | 540 | - | 0.00 | 58.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.83 | 17.10 | 0.00 | - | 545 | - | 0.00 | 27.60 | - | 0 | 0 | 0 | - |
| 0.14 | 4 | 1 | 3 | 19.91 | 2.45 | -0.05 | - | 550 | - | 0.00 | 40.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.18 | 13.45 | 0.00 | - | 555 | - | 0.00 | 33.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.50 | 0.00 | - | 560 | - | 0.00 | 74.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.45 | 10.40 | 0.00 | - | 565 | - | 0.00 | 40.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.05 | 4.15 | 0.00 | - | 570 | - | 0.00 | 83.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.64 | 7.95 | 0.00 | - | 575 | - | 0.00 | 48.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.20 | 3.20 | 0.00 | - | 580 | - | 0.00 | 92.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 585 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 11.27 | 2.40 | 0.00 | - | 590 | - | 0.00 | 101.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 595 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 12 | 1 | 1 | 25.01 | 0.60 | -0.10 | - | 600 | - | 0.00 | 110.65 | - | 0 | 0 | 0 | - |
| 35 | 12 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
