GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
21 Sep 2025 04:15 PM IST
| GMRAIRPORT 30SEP2025 76 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 92.53 | 14.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 88.13 | 12 | 2.25 | - | 2 | -1 | 9 | |||||||||
For Gmr Airports Limited - strike price 76 expiring on 30SEP2025
Delta for 76 CE is 0.00
Historical price for 76 CE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 12, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
| GMRAIRPORT 30SEP2025 76 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 92.53 | 0.05 | 0 | 55.15 | 3 | 0 | 45 |
| 14 Sept | 88.13 | 0.05 | 0 | 34.06 | 2 | -2 | 47 |
For Gmr Airports Limited - strike price 76 expiring on 30SEP2025
Delta for 76 PE is -0.02
Historical price for 76 PE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 55.15, the open interest changed by 0 which decreased total open position to 45
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 34.06, the open interest changed by -2 which decreased total open position to 47
