GMRAIRPORT
Gmr Airports Limited
87.14
-0.23 (-0.26%)
Option Chain for GMRAIRPORT
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for GMRAIRPORT is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 6975 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 10.45 | 0.00 | - | 80 | - | 0.00 | 0.50 | 31.41 | 3 | -1 | 34 | -0.10 |
| - | 0 | 0 | 0 | - | 11.80 | 0.00 | - | 81 | - | 0.00 | 0.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 9.30 | 0.00 | - | 82 | - | 0.00 | 5.10 | 9.63 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 10.40 | 0.00 | - | 83 | - | 0.00 | 2.50 | 8.79 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 8.25 | 0.00 | - | 84 | - | -1.60 | 0.70 | 25.81 | 18 | -15 | 26 | -0.15 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 9.10 | 0.00 | - | 85 | - | -0.35 | 1.05 | 27.55 | 6 | 5 | 25 | -0.20 |
| - | 0 | 0 | 0 | - | 7.30 | 0.00 | - | 86 | - | 0.00 | 2.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4.50 | 0.00 | - | 87 | - | 0.00 | 3.95 | 5.01 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 6.45 | 0.00 | - | 88 | - | -0.75 | 1.80 | 26.74 | 1 | 0 | 1 | -0.31 |
| - | 0 | 0 | 0 | - | 6.80 | 0.00 | - | 89 | - | 0.00 | 4.85 | 3.04 | 0 | 0 | 0 | -0.00 |
| 0.63 | 23 | 11 | 16 | 20.85 | 3.75 | 0.95 | 1.13 | 90 | 0.36 | -0.75 | 2.35 | 25.05 | 9 | 4 | 26 | -0.39 |
| - | 0 | 0 | 0 | - | 5.85 | 0.00 | - | 91 | - | 0.00 | 5.85 | 1.08 | 0 | 0 | 0 | -0.00 |
| 0.51 | 0 | 1 | 1 | 18.67 | 2.40 | -2.55 | - | 92 | - | 0.00 | 10.60 | - | 0 | 0 | 0 | - |
| 0.45 | 20 | 1 | 1 | 19.87 | 2.10 | 0.45 | - | 93 | - | 0.00 | 5.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 2.33 | 4.30 | 0.00 | - | 94 | - | 0.00 | 11.95 | - | 0 | 0 | 0 | - |
| 0.36 | 47 | 23 | 48 | 22.53 | 1.70 | 0.50 | - | 95 | - | 0.00 | 8.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.98 | 3.75 | 0.00 | - | 96 | - | 0.00 | 13.35 | - | 0 | 0 | 0 | - |
| 0.28 | 21 | 4 | 6 | 23.98 | 1.30 | 0.35 | - | 97 | - | 0.00 | 9.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.75 | 3.25 | 0.00 | - | 98 | - | 0.00 | 14.80 | - | 0 | 0 | 0 | - |
| 0.20 | 9 | 9 | 12 | 23.74 | 0.85 | -2.10 | - | 99 | - | 0.00 | 10.85 | - | 0 | 0 | 0 | - |
| 0.19 | 95 | 39 | 76 | 25.03 | 0.80 | 0.25 | - | 100 | - | 0.00 | 16.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.15 | 2.45 | 0.00 | - | 101 | - | 0.00 | 12.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.89 | 2.40 | 0.00 | - | 102 | - | 0.00 | 17.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 103 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 10 | 1 | 18 | 26.97 | 0.45 | 0.15 | - | 104 | - | 0.00 | 19.55 | - | 0 | 0 | 0 | - |
| 225 | 112 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
