GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
21 Sep 2025 04:15 PM IST
| GMRAIRPORT 30SEP2025 78 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 92.53 | 13.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 88.13 | 10.65 | 0.65 | 34.48 | 16 | 1 | 27 | |||||||||
For Gmr Airports Limited - strike price 78 expiring on 30SEP2025
Delta for 78 CE is 0.00
Historical price for 78 CE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 10.65, which was 0.65 higher than the previous day. The implied volatity was 34.48, the open interest changed by 1 which increased total open position to 27
| GMRAIRPORT 30SEP2025 78 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 92.53 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 88.13 | 0.1 | -0.15 | 32.98 | 3 | 3 | 7 |
For Gmr Airports Limited - strike price 78 expiring on 30SEP2025
Delta for 78 PE is 0.00
Historical price for 78 PE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 32.98, the open interest changed by 3 which increased total open position to 7
